Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.95 8.77 8.89 3,565.4K
09:35 8.90 8.90 8.54 8.64 2,114.4K
09:40 8.64 8.73 8.64 8.72 698.9K
09:45 8.71 8.72 8.58 8.58 909.8K
09:50 8.58 8.66 8.48 8.56 899.1K
09:55 8.56 8.57 8.45 8.45 460.2K
10:00 8.45 8.49 8.34 8.44 680.3K
10:05 8.44 8.45 8.41 8.44 181.3K
10:10 8.44 8.45 8.41 8.45 289.6K
10:15 8.45 8.45 8.41 8.43 179.6K
10:20 8.43 8.48 8.42 8.48 138.6K
10:25 8.49 8.53 8.44 8.50 284.3K
10:30 8.50 8.52 8.45 8.48 203.9K
10:35 8.50 8.50 8.45 8.49 148.9K
10:40 8.49 8.49 8.42 8.43 163.5K
10:45 8.43 8.43 8.40 8.41 99.1K
10:50 8.41 8.46 8.40 8.44 45.4K
10:55 8.44 8.45 8.41 8.42 23.9K
11:00 8.42 8.43 8.40 8.40 124.3K
11:05 8.39 8.42 8.37 8.40 154.1K
11:10 8.39 8.41 8.33 8.35 241.3K
11:15 8.40 8.41 8.37 8.39 30.1K
11:20 8.38 8.40 8.37 8.39 59.4K
11:25 8.39 8.41 8.38 8.39 80.1K
13:00 8.39 8.54 8.39 8.54 399.0K
13:05 8.54 8.55 8.47 8.48 99.5K
13:10 8.48 8.51 8.48 8.50 48.5K
13:15 8.50 8.50 8.49 8.49 36.4K
13:20 8.49 8.50 8.48 8.48 36.5K
13:25 8.48 8.49 8.47 8.48 66.9K
13:30 8.48 8.50 8.47 8.50 96.4K
13:35 8.50 8.55 8.50 8.52 111.5K
13:40 8.53 8.54 8.50 8.50 113.8K
13:45 8.50 8.53 8.49 8.51 147.1K
13:50 8.50 8.50 8.47 8.47 91.6K
13:55 8.46 8.48 8.45 8.45 173.7K
14:00 8.45 8.47 8.44 8.46 138.3K
14:05 8.46 8.46 8.44 8.44 59.4K
14:10 8.44 8.44 8.40 8.41 135.3K
14:15 8.41 8.42 8.39 8.39 211.0K
14:20 8.39 8.44 8.38 8.40 63.0K
14:25 8.41 8.42 8.40 8.41 53.9K
14:30 8.41 8.43 8.40 8.40 56.2K
14:35 8.40 8.43 8.40 8.43 86.3K
14:40 8.43 8.46 8.43 8.45 160.8K
14:45 8.45 8.45 8.43 8.45 142.0K
14:50 8.45 8.46 8.44 8.45 114.4K
14:55 8.46 8.48 8.46 8.48 99.3K
15:40 8.48 8.48 8.48 8.48 242.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available