11.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.74 | 8.53 | 8.55 | 2,526.2K |
| 09:35 | 8.55 | 8.72 | 8.55 | 8.72 | 741.8K |
| 09:40 | 8.73 | 8.90 | 8.73 | 8.90 | 2,349.5K |
| 09:45 | 8.90 | 8.90 | 8.78 | 8.81 | 1,239.5K |
| 09:50 | 8.81 | 8.83 | 8.77 | 8.79 | 323.2K |
| 09:55 | 8.80 | 8.82 | 8.75 | 8.80 | 386.8K |
| 10:00 | 8.81 | 8.90 | 8.78 | 8.88 | 594.5K |
| 10:05 | 8.88 | 8.88 | 8.82 | 8.83 | 122.6K |
| 10:10 | 8.85 | 8.85 | 8.78 | 8.78 | 441.4K |
| 10:15 | 8.79 | 8.80 | 8.77 | 8.78 | 217.7K |
| 10:20 | 8.80 | 8.83 | 8.80 | 8.82 | 81.2K |
| 10:25 | 8.82 | 8.82 | 8.79 | 8.80 | 118.0K |
| 10:30 | 8.80 | 8.80 | 8.78 | 8.79 | 61.7K |
| 10:35 | 8.79 | 8.80 | 8.79 | 8.80 | 56.2K |
| 10:40 | 8.80 | 8.80 | 8.78 | 8.79 | 73.5K |
| 10:45 | 8.79 | 8.80 | 8.76 | 8.76 | 251.1K |
| 10:50 | 8.77 | 8.78 | 8.75 | 8.75 | 126.7K |
| 10:55 | 8.75 | 8.75 | 8.70 | 8.72 | 160.0K |
| 11:00 | 8.72 | 8.73 | 8.69 | 8.69 | 208.5K |
| 11:05 | 8.70 | 8.70 | 8.68 | 8.70 | 111.3K |
| 11:10 | 8.70 | 8.75 | 8.70 | 8.74 | 80.7K |
| 11:15 | 8.74 | 8.75 | 8.72 | 8.73 | 75.0K |
| 11:20 | 8.74 | 8.76 | 8.73 | 8.73 | 90.1K |
| 11:25 | 8.73 | 8.76 | 8.72 | 8.76 | 59.4K |
| 13:00 | 8.76 | 8.77 | 8.73 | 8.73 | 162.0K |
| 13:05 | 8.73 | 8.74 | 8.72 | 8.73 | 34.8K |
| 13:10 | 8.72 | 8.73 | 8.71 | 8.71 | 60.8K |
| 13:15 | 8.71 | 8.71 | 8.67 | 8.67 | 141.1K |
| 13:20 | 8.67 | 8.69 | 8.65 | 8.67 | 145.8K |
| 13:25 | 8.66 | 8.71 | 8.66 | 8.71 | 123.5K |
| 13:30 | 8.71 | 8.75 | 8.69 | 8.72 | 58.2K |
| 13:35 | 8.73 | 8.78 | 8.72 | 8.74 | 69.2K |
| 13:40 | 8.74 | 8.75 | 8.69 | 8.73 | 64.8K |
| 13:45 | 8.74 | 8.78 | 8.74 | 8.77 | 136.9K |
| 13:50 | 8.77 | 8.84 | 8.77 | 8.78 | 189.4K |
| 13:55 | 8.80 | 8.81 | 8.78 | 8.80 | 45.2K |
| 14:00 | 8.81 | 8.81 | 8.78 | 8.80 | 98.7K |
| 14:05 | 8.80 | 8.80 | 8.78 | 8.79 | 26.5K |
| 14:10 | 8.79 | 8.84 | 8.79 | 8.82 | 191.2K |
| 14:15 | 8.83 | 8.87 | 8.82 | 8.85 | 244.0K |
| 14:20 | 8.85 | 8.86 | 8.84 | 8.85 | 102.7K |
| 14:25 | 8.86 | 8.89 | 8.86 | 8.88 | 195.2K |
| 14:30 | 8.88 | 8.89 | 8.84 | 8.86 | 238.9K |
| 14:35 | 8.84 | 8.86 | 8.81 | 8.83 | 173.7K |
| 14:40 | 8.82 | 8.85 | 8.80 | 8.85 | 181.6K |
| 14:45 | 8.85 | 8.89 | 8.85 | 8.86 | 168.3K |
| 14:50 | 8.85 | 8.88 | 8.81 | 8.81 | 167.9K |
| 14:55 | 8.80 | 8.81 | 8.71 | 8.72 | 169.1K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 206.5K |