Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.48 8.49 8.30 8.44 2,243.0K
09:35 8.44 8.47 8.39 8.46 677.2K
09:40 8.46 8.53 8.46 8.51 1,013.3K
09:45 8.50 8.57 8.47 8.56 1,021.8K
09:50 8.55 8.66 8.54 8.60 879.4K
09:55 8.60 8.62 8.58 8.58 453.3K
10:00 8.58 8.59 8.55 8.58 185.1K
10:05 8.58 8.63 8.57 8.62 249.3K
10:10 8.62 8.63 8.61 8.62 283.0K
10:15 8.62 8.64 8.61 8.62 251.5K
10:20 8.62 8.63 8.62 8.62 92.7K
10:25 8.62 8.63 8.58 8.59 191.1K
10:30 8.59 8.60 8.59 8.59 53.4K
10:35 8.59 8.60 8.56 8.56 261.1K
10:40 8.57 8.58 8.56 8.57 52.0K
10:45 8.57 8.58 8.56 8.57 32.6K
10:50 8.57 8.58 8.56 8.57 91.6K
10:55 8.57 8.57 8.55 8.55 96.9K
11:00 8.57 8.57 8.54 8.55 80.5K
11:05 8.55 8.56 8.53 8.53 125.0K
11:10 8.52 8.55 8.52 8.55 108.3K
11:15 8.55 8.55 8.54 8.54 38.4K
11:20 8.54 8.55 8.54 8.55 35.4K
11:25 8.54 8.55 8.52 8.55 32.4K
13:00 8.54 8.57 8.54 8.55 145.2K
13:05 8.55 8.56 8.53 8.54 182.4K
13:10 8.55 8.55 8.54 8.55 40.1K
13:15 8.55 8.55 8.54 8.54 102.5K
13:20 8.54 8.54 8.53 8.54 23.2K
13:25 8.54 8.54 8.53 8.53 21.2K
13:30 8.54 8.55 8.54 8.54 37.4K
13:35 8.55 8.55 8.54 8.54 18.6K
13:40 8.55 8.55 8.54 8.54 29.9K
13:45 8.54 8.55 8.54 8.55 41.2K
13:50 8.55 8.55 8.53 8.53 111.0K
13:55 8.53 8.54 8.53 8.54 65.6K
14:00 8.54 8.55 8.53 8.54 63.6K
14:05 8.53 8.54 8.53 8.54 32.8K
14:10 8.54 8.55 8.54 8.54 18.5K
14:15 8.54 8.57 8.54 8.56 74.1K
14:20 8.56 8.59 8.56 8.58 101.2K
14:25 8.57 8.58 8.55 8.56 123.8K
14:30 8.56 8.56 8.55 8.56 95.4K
14:35 8.56 8.56 8.55 8.55 41.4K
14:40 8.55 8.58 8.55 8.58 140.7K
14:45 8.58 8.58 8.57 8.57 83.2K
14:50 8.57 8.59 8.57 8.58 180.2K
14:55 8.58 8.59 8.57 8.59 94.2K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available