Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.76 8.69 8.70 931.2K
09:35 8.71 8.96 8.70 8.96 936.9K
09:40 8.96 8.96 8.87 8.88 568.2K
09:45 8.87 8.89 8.85 8.88 312.4K
09:50 8.88 8.88 8.82 8.86 559.6K
09:55 8.88 8.88 8.85 8.88 140.4K
10:00 8.88 8.90 8.87 8.90 345.3K
10:05 8.91 8.91 8.89 8.91 125.7K
10:10 8.90 8.94 8.90 8.94 224.0K
10:15 8.93 8.95 8.93 8.93 172.5K
10:20 8.93 8.93 8.90 8.90 105.5K
10:25 8.91 8.93 8.91 8.93 149.9K
10:30 8.93 8.96 8.93 8.94 316.5K
10:35 8.95 8.95 8.94 8.94 75.9K
10:40 8.93 8.96 8.93 8.95 76.4K
10:45 8.96 9.02 8.95 9.02 1,437.2K
10:50 9.02 9.02 9.02 9.02 185.3K
10:55 9.02 9.02 9.02 9.02 832.4K
11:00 9.02 9.02 9.02 9.02 78.4K
11:05 9.02 9.02 9.02 9.02 100.9K
11:10 9.02 9.02 9.02 9.02 20.8K
11:15 9.02 9.02 9.02 9.02 54.7K
11:20 9.02 9.02 9.02 9.02 17.2K
11:25 9.02 9.02 9.02 9.02 35.4K
13:00 9.02 9.02 9.02 9.02 80.2K
13:05 9.02 9.02 9.02 9.02 9.5K
13:10 9.02 9.02 8.97 9.00 631.8K
13:15 9.00 9.01 8.93 8.98 499.6K
13:20 8.97 9.01 8.96 9.01 236.7K
13:25 9.01 9.02 9.00 9.02 323.4K
13:30 9.01 9.02 9.01 9.01 130.6K
13:35 9.01 9.02 9.01 9.02 124.4K
13:40 9.02 9.02 9.01 9.01 320.4K
13:45 9.01 9.02 8.96 8.98 318.3K
13:50 8.98 9.00 8.97 9.00 64.5K
13:55 9.00 9.00 8.99 9.00 58.2K
14:00 9.00 9.01 8.99 9.01 68.5K
14:05 9.00 9.01 9.00 9.00 50.2K
14:10 9.00 9.00 8.97 8.99 187.4K
14:15 8.99 9.00 8.98 9.00 72.9K
14:20 8.99 9.00 8.97 8.97 89.2K
14:25 8.97 8.99 8.92 8.92 209.9K
14:30 8.92 8.94 8.92 8.94 129.1K
14:35 8.93 8.94 8.93 8.94 39.1K
14:40 8.94 8.94 8.93 8.94 91.6K
14:45 8.94 9.00 8.94 9.00 174.7K
14:50 9.00 9.02 8.99 9.01 290.9K
14:55 9.02 9.02 9.01 9.02 196.4K
15:40 9.02 9.02 9.02 9.02 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available