Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.28 9.09 9.26 708.9K
09:35 9.25 9.36 9.19 9.31 666.6K
09:40 9.30 9.31 9.24 9.25 258.6K
09:45 9.26 9.30 9.25 9.30 245.8K
09:50 9.30 9.40 9.28 9.37 419.3K
09:55 9.36 9.48 9.36 9.41 495.6K
10:00 9.40 9.41 9.36 9.37 125.1K
10:05 9.38 9.38 9.32 9.34 195.1K
10:10 9.34 9.39 9.33 9.38 109.4K
10:15 9.38 9.38 9.35 9.37 27.3K
10:20 9.36 9.40 9.36 9.38 191.5K
10:25 9.38 9.38 9.37 9.37 64.5K
10:30 9.37 9.38 9.35 9.36 58.6K
10:35 9.35 9.38 9.35 9.38 87.5K
10:40 9.38 9.38 9.36 9.36 50.9K
10:45 9.36 9.36 9.33 9.34 136.9K
10:50 9.35 9.35 9.33 9.35 100.7K
10:55 9.35 9.41 9.35 9.41 144.9K
11:00 9.40 9.41 9.38 9.38 172.4K
11:05 9.37 9.37 9.34 9.35 83.0K
11:10 9.36 9.39 9.35 9.38 9.7K
11:15 9.37 9.37 9.30 9.30 174.0K
11:20 9.29 9.29 9.26 9.29 89.6K
11:25 9.27 9.29 9.22 9.29 156.2K
13:00 9.30 9.44 9.30 9.42 382.5K
13:05 9.42 9.45 9.40 9.43 312.8K
13:10 9.43 9.48 9.43 9.48 346.1K
13:15 9.48 9.54 9.47 9.54 1,105.3K
13:20 9.54 9.54 9.54 9.54 69.8K
13:25 9.54 9.54 9.54 9.54 56.2K
13:30 9.54 9.54 9.54 9.54 70.4K
13:35 9.54 9.54 9.54 9.54 82.7K
13:40 9.54 9.54 9.54 9.54 24.6K
13:45 9.54 9.54 9.54 9.54 15.5K
13:50 9.54 9.54 9.54 9.54 5.7K
13:55 9.54 9.54 9.54 9.54 20.0K
14:00 9.54 9.54 9.54 9.54 26.7K
14:05 9.54 9.54 9.54 9.54 9.6K
14:10 9.54 9.54 9.54 9.54 31.7K
14:15 9.54 9.54 9.54 9.54 21.1K
14:20 9.54 9.54 9.54 9.54 6.3K
14:25 9.54 9.54 9.54 9.54 15.7K
14:30 9.54 9.54 9.54 9.54 59.7K
14:35 9.54 9.54 9.54 9.54 7.5K
14:40 9.54 9.54 9.54 9.54 33.5K
14:45 9.54 9.54 9.54 9.54 10.3K
14:50 9.54 9.54 9.54 9.54 20.6K
14:55 9.54 9.54 9.54 9.54 2.9K
15:40 9.54 9.54 9.54 9.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available