Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.80 9.69 9.79 1,535.1K
09:35 9.79 9.95 9.77 9.88 1,107.4K
09:40 9.88 9.89 9.81 9.86 458.1K
09:45 9.85 9.88 9.82 9.83 248.4K
09:50 9.82 9.82 9.73 9.78 248.7K
09:55 9.78 9.78 9.73 9.77 140.0K
10:00 9.77 9.85 9.77 9.83 172.3K
10:05 9.82 9.83 9.80 9.82 74.9K
10:10 9.82 9.92 9.81 9.92 236.8K
10:15 9.91 9.93 9.86 9.86 186.7K
10:20 9.86 9.90 9.86 9.87 85.6K
10:25 9.87 9.90 9.87 9.88 71.2K
10:30 9.88 9.92 9.88 9.91 106.6K
10:35 9.90 10.00 9.90 9.96 638.6K
10:40 9.96 9.98 9.95 9.95 133.5K
10:45 9.95 9.95 9.88 9.92 139.3K
10:50 9.94 9.98 9.93 9.97 106.4K
10:55 9.98 9.98 9.94 9.95 56.4K
11:00 9.94 9.97 9.94 9.96 83.3K
11:05 9.96 9.97 9.95 9.95 37.3K
11:10 9.95 10.02 9.94 10.01 592.2K
11:15 10.02 10.02 10.00 10.01 269.8K
11:20 10.02 10.02 9.99 10.00 292.6K
11:25 10.00 10.02 9.99 10.01 271.0K
13:00 10.01 10.02 9.95 9.98 259.0K
13:05 9.98 10.01 9.96 10.01 59.9K
13:10 10.00 10.02 10.00 10.01 85.9K
13:15 10.02 10.02 10.00 10.01 74.0K
13:20 10.01 10.02 10.01 10.02 76.9K
13:25 10.01 10.02 10.01 10.02 300.2K
13:30 10.02 10.02 10.02 10.02 21.5K
13:35 10.02 10.02 10.02 10.02 6.7K
13:40 10.02 10.02 10.02 10.02 9.0K
13:45 10.02 10.02 10.02 10.02 12.8K
13:50 10.02 10.02 10.02 10.02 14.9K
13:55 10.02 10.02 10.02 10.02 59.3K
14:00 10.02 10.02 10.02 10.02 11.5K
14:05 10.02 10.02 10.02 10.02 5.8K
14:10 10.02 10.02 10.02 10.02 9.9K
14:15 10.02 10.02 10.02 10.02 9.1K
14:20 10.02 10.02 10.02 10.02 16.7K
14:25 10.02 10.02 10.02 10.02 10.8K
14:30 10.02 10.02 10.02 10.02 19.0K
14:35 10.02 10.02 10.02 10.02 9.1K
14:40 10.02 10.02 10.02 10.02 17.0K
14:45 10.02 10.02 10.02 10.02 22.5K
14:50 10.02 10.02 10.02 10.02 18.9K
14:55 10.02 10.02 10.02 10.02 8.7K
15:40 10.02 10.02 10.02 10.02 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available