Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.71 9.60 9.71 949.3K
09:35 9.73 9.78 9.67 9.72 510.1K
09:40 9.72 9.77 9.69 9.73 171.0K
09:45 9.72 9.73 9.68 9.71 273.4K
09:50 9.71 9.82 9.68 9.78 245.2K
09:55 9.78 9.84 9.71 9.76 251.8K
10:00 9.75 9.81 9.75 9.80 113.7K
10:05 9.78 9.81 9.77 9.79 121.5K
10:10 9.80 9.80 9.74 9.75 54.6K
10:15 9.74 9.75 9.74 9.75 90.8K
10:20 9.75 9.75 9.71 9.74 118.3K
10:25 9.74 9.78 9.74 9.78 63.1K
10:30 9.78 9.78 9.75 9.76 45.3K
10:35 9.77 9.83 9.77 9.79 123.0K
10:40 9.80 9.89 9.80 9.88 180.3K
10:45 9.89 10.06 9.89 9.99 311.4K
10:50 10.00 10.02 9.97 10.00 283.0K
10:55 10.00 10.14 9.97 10.14 433.7K
11:00 10.15 10.25 10.08 10.13 828.8K
11:05 10.11 10.16 10.08 10.10 204.7K
11:10 10.11 10.11 10.02 10.08 206.7K
11:15 10.07 10.11 10.07 10.08 106.4K
11:20 10.07 10.07 10.04 10.04 76.8K
11:25 10.04 10.10 10.04 10.09 215.7K
11:30 10.09 10.09 10.09 10.09 0.1K
13:00 10.13 10.37 10.13 10.23 1,052.7K
13:05 10.23 10.28 10.22 10.22 240.3K
13:10 10.22 10.28 10.21 10.23 251.0K
13:15 10.24 10.25 10.20 10.21 132.3K
13:20 10.21 10.25 10.21 10.23 110.8K
13:25 10.23 10.24 10.22 10.22 55.9K
13:30 10.22 10.23 10.21 10.22 38.6K
13:35 10.22 10.25 10.21 10.24 113.6K
13:40 10.24 10.25 10.24 10.25 90.1K
13:45 10.26 10.33 10.25 10.30 422.0K
13:50 10.30 10.38 10.30 10.38 1,553.4K
13:55 10.38 10.38 10.32 10.37 356.0K
14:00 10.38 10.38 10.35 10.36 181.9K
14:05 10.37 10.38 10.30 10.32 154.0K
14:10 10.32 10.35 10.32 10.35 136.3K
14:15 10.36 10.38 10.33 10.33 109.9K
14:20 10.34 10.34 10.33 10.33 55.8K
14:25 10.33 10.33 10.22 10.25 139.9K
14:30 10.27 10.31 10.26 10.30 121.8K
14:35 10.30 10.33 10.29 10.33 149.8K
14:40 10.33 10.33 10.30 10.32 44.6K
14:45 10.31 10.37 10.29 10.37 195.7K
14:50 10.37 10.38 10.37 10.38 381.7K
14:55 10.38 10.38 10.38 10.38 56.9K
15:40 10.38 10.38 10.38 10.38 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available