Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.91 9.77 9.78 477.2K
09:35 9.78 9.80 9.74 9.75 435.9K
09:40 9.76 9.88 9.76 9.88 114.5K
09:45 9.88 9.94 9.88 9.91 312.0K
09:50 9.92 9.95 9.92 9.92 169.0K
09:55 9.91 9.91 9.87 9.89 136.1K
10:00 9.88 9.89 9.84 9.84 149.1K
10:05 9.84 9.86 9.82 9.85 92.1K
10:10 9.85 9.90 9.85 9.86 116.9K
10:15 9.86 9.90 9.85 9.89 58.6K
10:20 9.90 9.90 9.86 9.86 84.8K
10:25 9.86 9.86 9.83 9.85 102.1K
10:30 9.85 9.85 9.84 9.85 56.8K
10:35 9.85 9.87 9.85 9.86 28.6K
10:40 9.86 9.86 9.85 9.86 20.9K
10:45 9.85 9.86 9.84 9.85 22.6K
10:50 9.85 9.86 9.84 9.84 35.9K
10:55 9.85 9.87 9.83 9.85 37.7K
11:00 9.85 9.85 9.83 9.84 47.9K
11:05 9.84 9.86 9.84 9.85 40.9K
11:10 9.85 9.85 9.84 9.85 18.2K
11:15 9.85 9.86 9.84 9.84 20.8K
11:20 9.84 9.85 9.83 9.83 16.0K
11:25 9.85 9.85 9.83 9.84 34.6K
13:00 9.84 9.84 9.78 9.82 199.8K
13:05 9.79 9.81 9.79 9.81 13.0K
13:10 9.81 9.84 9.81 9.83 37.2K
13:15 9.84 9.86 9.83 9.85 87.2K
13:20 9.85 9.86 9.85 9.86 41.5K
13:25 9.90 9.96 9.90 9.94 449.3K
13:30 9.93 10.14 9.93 10.04 861.6K
13:35 10.00 10.06 10.00 10.01 322.2K
13:40 10.01 10.01 9.94 9.98 214.4K
13:45 9.98 10.00 9.98 9.99 84.9K
13:50 9.98 9.98 9.95 9.97 48.1K
13:55 9.98 9.99 9.97 9.99 113.7K
14:00 9.99 10.01 9.98 10.01 41.7K
14:05 10.00 10.01 9.98 9.98 47.3K
14:10 9.98 10.00 9.98 9.99 47.5K
14:15 9.99 10.06 9.99 10.05 173.6K
14:20 10.06 10.11 10.06 10.06 180.2K
14:25 10.07 10.08 10.03 10.07 137.9K
14:30 10.07 10.08 10.03 10.03 27.2K
14:35 10.03 10.05 10.03 10.03 37.6K
14:40 10.03 10.05 10.02 10.03 182.2K
14:45 10.03 10.03 9.99 10.01 197.6K
14:50 10.01 10.01 9.93 9.93 292.7K
14:55 9.97 9.97 9.93 9.96 129.5K
15:40 9.96 9.96 9.96 9.96 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available