Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.93 9.75 9.81 1,350.8K
09:35 9.81 9.86 9.71 9.77 741.5K
09:40 9.79 9.85 9.78 9.85 318.8K
09:45 9.85 9.85 9.80 9.81 223.1K
09:50 9.81 9.82 9.80 9.81 136.1K
09:55 9.81 9.93 9.81 9.93 345.7K
10:00 9.93 9.93 9.83 9.85 638.9K
10:05 9.84 9.85 9.81 9.84 95.5K
10:10 9.84 9.85 9.83 9.85 137.0K
10:15 9.85 9.87 9.84 9.85 96.3K
10:20 9.85 9.86 9.82 9.83 141.8K
10:25 9.85 9.86 9.83 9.83 109.6K
10:30 9.83 9.93 9.82 9.93 93.6K
10:35 9.92 9.98 9.92 9.96 615.8K
10:40 9.96 10.01 9.92 9.96 331.0K
10:45 10.02 10.04 9.95 9.95 389.1K
10:50 9.97 10.01 9.96 10.00 76.7K
10:55 10.00 10.05 10.00 10.02 172.8K
11:00 10.02 10.02 10.00 10.00 40.8K
11:05 10.01 10.02 10.00 10.01 90.4K
11:10 10.01 10.01 9.98 9.99 156.0K
11:15 9.99 10.00 9.99 9.99 55.3K
11:20 9.99 9.99 9.97 9.97 124.5K
11:25 9.97 9.97 9.96 9.96 28.4K
13:00 9.97 9.97 9.93 9.95 87.5K
13:05 9.95 9.97 9.93 9.93 68.3K
13:10 9.93 9.93 9.89 9.89 87.0K
13:15 9.88 9.88 9.75 9.76 356.6K
13:20 9.76 9.79 9.72 9.77 399.7K
13:25 9.77 9.78 9.70 9.71 346.3K
13:30 9.70 9.75 9.67 9.75 223.9K
13:35 9.75 9.78 9.72 9.73 91.4K
13:40 9.74 9.79 9.72 9.78 80.4K
13:45 9.79 9.80 9.75 9.75 83.2K
13:50 9.75 9.76 9.74 9.74 48.6K
13:55 9.74 9.79 9.74 9.75 89.7K
14:00 9.76 9.79 9.75 9.78 53.7K
14:05 9.78 9.79 9.73 9.74 110.2K
14:10 9.75 9.77 9.73 9.76 67.9K
14:15 9.76 9.77 9.74 9.75 37.1K
14:20 9.75 9.77 9.75 9.77 62.9K
14:25 9.77 9.82 9.77 9.82 151.7K
14:30 9.82 9.85 9.78 9.80 114.4K
14:35 9.80 9.84 9.79 9.84 79.7K
14:40 9.84 9.85 9.82 9.83 74.6K
14:45 9.83 9.84 9.82 9.84 42.2K
14:50 9.83 9.85 9.81 9.81 164.7K
14:55 9.85 9.85 9.81 9.81 62.9K
15:40 9.82 9.82 9.82 9.82 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available