Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.80 9.69 9.72 648.5K
09:35 9.69 9.72 9.61 9.65 530.9K
09:40 9.65 9.68 9.55 9.58 586.3K
09:45 9.57 9.64 9.56 9.59 222.4K
09:50 9.58 9.59 9.52 9.54 268.5K
09:55 9.54 9.55 9.45 9.50 402.2K
10:00 9.50 9.50 9.45 9.45 193.1K
10:05 9.44 9.44 9.35 9.41 407.8K
10:10 9.40 9.43 9.40 9.41 170.4K
10:15 9.41 9.42 9.31 9.33 677.5K
10:20 9.32 9.36 9.31 9.31 753.8K
10:25 9.32 9.36 9.31 9.35 482.6K
10:30 9.32 9.40 9.32 9.38 192.8K
10:35 9.37 9.40 9.37 9.39 171.5K
10:40 9.40 9.40 9.36 9.38 81.9K
10:45 9.36 9.39 9.34 9.34 79.5K
10:50 9.34 9.36 9.33 9.36 49.4K
10:55 9.36 9.36 9.32 9.32 56.6K
11:00 9.32 9.37 9.32 9.37 111.9K
11:05 9.37 9.38 9.37 9.38 52.9K
11:10 9.38 9.38 9.35 9.36 35.5K
11:15 9.35 9.36 9.33 9.33 43.7K
11:20 9.32 9.34 9.32 9.32 69.9K
11:25 9.33 9.33 9.31 9.33 101.7K
13:00 9.32 9.36 9.31 9.31 190.6K
13:05 9.31 9.32 9.31 9.32 255.7K
13:10 9.32 9.32 9.31 9.32 57.0K
13:15 9.31 9.34 9.31 9.34 36.4K
13:20 9.34 9.35 9.33 9.33 41.9K
13:25 9.35 9.35 9.32 9.32 18.8K
13:30 9.32 9.32 9.31 9.31 101.5K
13:35 9.31 9.36 9.31 9.34 44.5K
13:40 9.35 9.35 9.33 9.34 18.7K
13:45 9.34 9.34 9.32 9.32 28.4K
13:50 9.32 9.35 9.32 9.33 30.8K
13:55 9.34 9.35 9.33 9.34 35.5K
14:00 9.34 9.34 9.32 9.33 36.5K
14:05 9.34 9.34 9.32 9.33 37.1K
14:10 9.33 9.33 9.31 9.31 100.5K
14:15 9.32 9.34 9.31 9.34 41.9K
14:20 9.34 9.34 9.32 9.32 30.8K
14:25 9.32 9.33 9.32 9.32 62.4K
14:30 9.33 9.33 9.31 9.31 151.7K
14:35 9.31 9.33 9.31 9.31 131.5K
14:40 9.31 9.32 9.31 9.31 51.9K
14:45 9.31 9.31 9.31 9.31 107.5K
14:50 9.31 9.31 9.31 9.31 84.0K
14:55 9.31 9.31 9.31 9.31 24.8K
15:40 9.31 9.31 9.31 9.31 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available