Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.93 8.97 8.90 8.91 177.6K
09:35 8.91 8.95 8.91 8.93 91.7K
09:40 8.93 8.95 8.88 8.91 205.0K
09:45 8.87 8.90 8.87 8.87 136.2K
09:50 8.87 8.87 8.71 8.71 207.1K
09:55 8.70 8.80 8.69 8.74 246.9K
10:00 8.75 8.75 8.70 8.70 101.3K
10:05 8.70 8.73 8.65 8.66 150.3K
10:10 8.65 8.65 8.59 8.60 243.0K
10:15 8.59 8.61 8.56 8.61 172.9K
10:20 8.60 8.61 8.55 8.58 152.4K
10:25 8.58 8.67 8.56 8.62 97.4K
10:30 8.62 8.65 8.59 8.59 49.7K
10:35 8.58 8.60 8.57 8.59 78.7K
10:40 8.58 8.59 8.58 8.59 62.3K
10:45 8.59 8.64 8.58 8.61 69.9K
10:50 8.61 8.64 8.60 8.64 44.6K
10:55 8.64 8.65 8.64 8.64 29.1K
11:00 8.62 8.63 8.61 8.61 55.3K
11:05 8.61 8.62 8.60 8.60 37.6K
11:10 8.60 8.62 8.58 8.58 56.8K
11:15 8.59 8.61 8.58 8.61 41.3K
11:20 8.60 8.60 8.56 8.58 191.4K
11:25 8.56 8.58 8.55 8.55 97.2K
11:30 8.55 8.55 8.55 8.55 21.0K
13:00 8.55 8.56 8.53 8.54 113.8K
13:05 8.54 8.56 8.52 8.56 77.5K
13:10 8.56 8.58 8.55 8.58 47.9K
13:15 8.58 8.60 8.57 8.60 23.6K
13:20 8.60 8.60 8.59 8.59 22.2K
13:25 8.59 8.59 8.56 8.58 33.5K
13:30 8.58 8.60 8.58 8.58 11.3K
13:35 8.59 8.60 8.58 8.59 26.5K
13:40 8.59 8.64 8.59 8.64 41.2K
13:45 8.63 8.65 8.62 8.63 48.5K
13:50 8.63 8.64 8.63 8.64 29.8K
13:55 8.63 8.64 8.62 8.62 24.4K
14:00 8.62 8.62 8.58 8.58 71.9K
14:05 8.58 8.60 8.58 8.59 36.9K
14:10 8.58 8.59 8.57 8.58 44.7K
14:15 8.57 8.58 8.54 8.54 107.4K
14:20 8.54 8.57 8.53 8.57 42.6K
14:25 8.56 8.56 8.53 8.55 12.1K
14:30 8.55 8.57 8.54 8.55 71.9K
14:35 8.54 8.57 8.54 8.55 34.2K
14:40 8.55 8.57 8.55 8.56 24.7K
14:45 8.55 8.56 8.53 8.54 149.5K
14:50 8.56 8.59 8.54 8.58 141.5K
14:55 8.58 8.58 8.56 8.57 66.9K
15:40 8.57 8.57 8.57 8.57 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available