Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.55 8.40 8.43 405.9K
09:35 8.43 8.48 8.42 8.46 127.0K
09:40 8.47 8.52 8.46 8.52 105.0K
09:45 8.52 8.52 8.48 8.52 98.8K
09:50 8.51 8.55 8.50 8.55 55.2K
09:55 8.55 8.55 8.51 8.54 102.8K
10:00 8.54 8.60 8.54 8.59 192.4K
10:05 8.59 8.60 8.59 8.60 39.6K
10:10 8.60 8.63 8.59 8.60 118.7K
10:15 8.60 8.61 8.57 8.57 79.1K
10:20 8.57 8.58 8.55 8.58 149.9K
10:25 8.58 8.58 8.55 8.56 112.5K
10:30 8.57 8.60 8.56 8.59 43.2K
10:35 8.59 8.62 8.58 8.62 11.7K
10:40 8.63 8.63 8.60 8.60 33.0K
10:45 8.58 8.60 8.56 8.57 25.4K
10:50 8.57 8.60 8.57 8.59 41.5K
10:55 8.59 8.59 8.57 8.57 26.8K
11:00 8.57 8.57 8.57 8.57 1.4K
11:05 8.56 8.57 8.56 8.56 80.6K
11:10 8.55 8.58 8.55 8.58 71.9K
11:15 8.58 8.59 8.55 8.59 37.5K
11:20 8.57 8.59 8.57 8.59 23.3K
11:25 8.59 8.59 8.59 8.59 5.5K
11:30 8.59 8.59 8.59 8.59 1.0K
13:00 8.60 8.60 8.58 8.58 41.6K
13:05 8.58 8.59 8.58 8.58 13.0K
13:10 8.59 8.59 8.57 8.57 12.6K
13:15 8.57 8.58 8.57 8.57 35.7K
13:20 8.57 8.59 8.55 8.59 26.1K
13:25 8.59 8.60 8.56 8.59 121.6K
13:30 8.58 8.61 8.52 8.60 205.4K
13:35 8.60 8.62 8.57 8.61 244.5K
13:40 8.60 8.62 8.60 8.62 66.6K
13:45 8.65 8.66 8.64 8.64 120.4K
13:50 8.63 8.64 8.60 8.64 23.6K
13:55 8.65 8.68 8.65 8.68 40.4K
14:00 8.68 8.68 8.66 8.67 34.2K
14:05 8.67 8.73 8.67 8.72 120.7K
14:10 8.72 8.75 8.70 8.75 95.9K
14:15 8.75 8.83 8.74 8.80 228.0K
14:20 8.80 8.80 8.78 8.78 119.0K
14:25 8.78 8.78 8.70 8.71 23.2K
14:30 8.73 8.74 8.73 8.74 8.0K
14:35 8.73 8.74 8.73 8.73 14.9K
14:40 8.74 8.75 8.73 8.75 48.4K
14:45 8.75 8.78 8.75 8.78 47.5K
14:50 8.78 8.78 8.74 8.75 149.8K
14:55 8.74 8.75 8.73 8.75 22.8K
15:40 8.75 8.75 8.75 8.75 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available