Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.81 8.75 8.81 236.9K
09:35 8.80 8.86 8.80 8.85 81.7K
09:40 8.85 8.85 8.83 8.84 84.8K
09:45 8.83 8.87 8.83 8.85 63.9K
09:50 8.86 8.88 8.85 8.87 83.0K
09:55 8.86 8.87 8.85 8.85 108.2K
10:00 8.86 8.91 8.85 8.91 77.4K
10:05 8.91 8.94 8.91 8.92 94.1K
10:10 8.93 9.04 8.93 9.03 297.5K
10:15 9.03 9.15 9.03 9.06 653.3K
10:20 9.06 9.06 9.01 9.04 136.0K
10:25 9.04 9.04 9.00 9.03 81.8K
10:30 9.03 9.04 9.00 9.02 64.3K
10:35 9.02 9.02 9.01 9.02 14.9K
10:40 9.01 9.03 9.01 9.03 27.9K
10:45 9.02 9.04 9.01 9.02 27.0K
10:50 9.02 9.04 9.00 9.00 81.1K
10:55 9.00 9.00 8.98 8.99 131.4K
11:00 8.99 9.02 8.99 9.01 10.0K
11:05 9.00 9.00 8.98 8.99 42.6K
11:10 8.99 8.99 8.97 8.98 19.4K
11:15 8.98 9.00 8.97 9.00 13.8K
11:20 8.99 9.00 8.98 9.00 12.3K
11:25 9.02 9.04 9.02 9.04 38.2K
13:00 9.02 9.02 8.98 9.02 71.8K
13:05 8.99 8.99 8.98 8.98 54.4K
13:10 9.02 9.04 8.99 9.02 39.4K
13:15 9.01 9.03 8.99 8.99 45.5K
13:20 9.00 9.01 8.99 8.99 19.3K
13:25 8.99 9.00 8.99 8.99 30.7K
13:30 9.00 9.00 8.98 9.00 19.9K
13:35 9.00 9.00 8.96 8.96 83.5K
13:40 8.96 8.97 8.94 8.95 33.1K
13:45 8.95 8.98 8.94 8.96 98.9K
13:50 8.96 8.98 8.96 8.98 27.3K
13:55 9.00 9.01 8.98 8.99 53.8K
14:00 8.99 9.00 8.97 8.97 41.6K
14:05 8.97 8.97 8.95 8.95 76.3K
14:10 8.95 8.96 8.95 8.96 15.9K
14:15 8.95 8.98 8.95 8.98 28.3K
14:20 8.98 8.99 8.98 8.98 40.6K
14:25 8.98 8.99 8.98 8.98 19.3K
14:30 8.98 8.99 8.98 8.99 39.1K
14:35 8.99 8.99 8.98 8.99 16.9K
14:40 8.99 9.00 8.98 8.98 20.8K
14:45 8.98 9.00 8.98 9.00 5.2K
14:50 8.99 9.00 8.97 8.98 183.4K
14:55 8.97 8.98 8.96 8.96 44.4K
15:40 8.97 8.97 8.97 8.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available