Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.03 8.88 8.93 182.4K
09:35 8.93 8.95 8.88 8.93 170.9K
09:40 8.93 8.93 8.87 8.89 155.4K
09:45 8.89 8.92 8.85 8.92 148.5K
09:50 8.92 8.93 8.90 8.92 109.5K
09:55 8.92 8.92 8.88 8.88 97.1K
10:00 8.88 8.90 8.88 8.89 81.1K
10:05 8.89 8.89 8.83 8.83 180.6K
10:10 8.83 8.85 8.80 8.81 177.8K
10:15 8.82 8.84 8.81 8.83 40.8K
10:20 8.82 8.83 8.80 8.80 80.4K
10:25 8.80 8.80 8.74 8.77 150.7K
10:30 8.77 8.78 8.76 8.78 43.1K
10:35 8.78 8.80 8.78 8.79 28.2K
10:40 8.80 8.80 8.77 8.78 66.3K
10:45 8.78 8.78 8.75 8.77 91.8K
10:50 8.77 8.78 8.76 8.77 13.5K
10:55 8.76 8.80 8.75 8.80 172.3K
11:00 8.80 8.80 8.76 8.77 16.0K
11:05 8.77 8.77 8.76 8.77 20.4K
11:10 8.79 8.79 8.76 8.78 18.7K
11:15 8.80 8.81 8.79 8.81 12.5K
11:20 8.80 8.80 8.80 8.80 19.5K
11:25 8.80 8.80 8.79 8.79 19.7K
13:00 8.80 8.80 8.79 8.80 20.8K
13:05 8.80 8.80 8.79 8.79 21.9K
13:10 8.79 8.80 8.78 8.78 40.2K
13:15 8.79 8.83 8.78 8.81 61.5K
13:20 8.81 8.83 8.81 8.82 15.1K
13:25 8.82 8.83 8.81 8.82 92.3K
13:30 8.82 8.82 8.80 8.81 29.2K
13:35 8.81 8.82 8.75 8.78 128.5K
13:40 8.79 8.79 8.76 8.78 46.8K
13:45 8.77 8.78 8.72 8.77 138.4K
13:50 8.77 8.79 8.76 8.78 16.8K
13:55 8.78 8.80 8.77 8.79 115.7K
14:00 8.79 8.82 8.78 8.79 45.5K
14:05 8.79 8.81 8.78 8.81 22.8K
14:10 8.82 8.82 8.80 8.81 46.1K
14:15 8.80 8.82 8.80 8.81 22.6K
14:20 8.81 8.82 8.80 8.80 24.4K
14:25 8.82 8.82 8.79 8.80 38.9K
14:30 8.80 8.82 8.80 8.81 44.5K
14:35 8.81 8.82 8.80 8.80 26.7K
14:40 8.81 8.82 8.79 8.80 95.4K
14:45 8.81 8.81 8.79 8.80 36.2K
14:50 8.79 8.81 8.79 8.79 114.0K
14:55 8.80 8.80 8.79 8.80 26.8K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available