Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.81 8.72 8.78 167.6K
09:35 8.75 8.80 8.75 8.80 106.8K
09:40 8.80 8.87 8.77 8.78 212.6K
09:45 8.78 8.80 8.77 8.80 81.5K
09:50 8.80 8.80 8.77 8.80 33.2K
09:55 8.80 8.83 8.79 8.83 46.6K
10:00 8.83 8.83 8.81 8.82 38.7K
10:05 8.82 8.83 8.81 8.81 27.4K
10:10 8.83 8.83 8.81 8.82 58.5K
10:15 8.82 8.83 8.81 8.81 67.5K
10:20 8.81 8.86 8.81 8.86 102.4K
10:25 8.85 8.86 8.80 8.80 108.7K
10:30 8.80 8.83 8.80 8.81 19.4K
10:35 8.81 8.81 8.80 8.80 49.0K
10:40 8.81 8.83 8.80 8.80 64.2K
10:45 8.80 8.80 8.79 8.79 30.9K
10:50 8.79 8.80 8.79 8.80 17.1K
10:55 8.82 8.82 8.80 8.82 17.5K
11:00 8.82 8.83 8.81 8.83 19.0K
11:05 8.80 8.82 8.80 8.81 22.9K
11:10 8.81 8.83 8.81 8.83 9.6K
11:15 8.82 8.83 8.81 8.82 33.3K
11:20 8.81 8.81 8.80 8.81 18.2K
11:25 8.81 8.83 8.81 8.83 23.0K
13:00 8.83 8.87 8.83 8.86 179.5K
13:05 8.86 8.86 8.84 8.85 51.9K
13:10 8.84 8.85 8.81 8.81 115.3K
13:15 8.81 8.81 8.79 8.79 96.3K
13:20 8.79 8.80 8.79 8.80 5.0K
13:25 8.82 8.82 8.81 8.82 4.3K
13:30 8.81 8.82 8.80 8.81 20.2K
13:35 8.81 8.82 8.80 8.80 24.8K
13:40 8.81 8.82 8.80 8.80 27.9K
13:45 8.80 8.80 8.78 8.78 56.9K
13:50 8.78 8.78 8.77 8.78 46.0K
13:55 8.78 8.78 8.76 8.76 96.2K
14:00 8.76 8.78 8.76 8.78 11.4K
14:05 8.77 8.77 8.75 8.77 46.6K
14:10 8.77 8.78 8.76 8.78 21.0K
14:15 8.78 8.80 8.76 8.79 45.3K
14:20 8.78 8.79 8.78 8.78 9.3K
14:25 8.79 8.79 8.76 8.76 46.2K
14:30 8.76 8.78 8.73 8.73 73.7K
14:35 8.73 8.77 8.73 8.76 59.8K
14:40 8.75 8.77 8.75 8.75 64.7K
14:45 8.75 8.76 8.74 8.74 24.2K
14:50 8.75 8.76 8.74 8.75 109.9K
14:55 8.74 8.76 8.74 8.75 30.3K
15:40 8.75 8.75 8.75 8.75 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available