Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.78 8.70 8.70 199.7K
09:35 8.70 8.75 8.70 8.71 214.1K
09:40 8.71 8.76 8.71 8.76 83.4K
09:45 8.78 8.81 8.77 8.80 100.2K
09:50 8.80 8.80 8.78 8.78 82.6K
09:55 8.78 8.78 8.76 8.76 107.0K
10:00 8.75 8.75 8.74 8.75 75.2K
10:05 8.75 8.76 8.75 8.75 46.4K
10:10 8.76 8.80 8.75 8.80 66.4K
10:15 8.80 8.80 8.77 8.79 77.8K
10:20 8.79 8.80 8.78 8.78 44.3K
10:25 8.78 8.78 8.76 8.77 27.1K
10:30 8.77 8.77 8.75 8.76 99.6K
10:35 8.75 8.75 8.73 8.73 108.3K
10:40 8.73 8.75 8.72 8.75 30.4K
10:45 8.73 8.73 8.73 8.73 11.4K
10:50 8.75 8.75 8.74 8.74 8.9K
10:55 8.75 8.76 8.73 8.73 49.0K
11:00 8.72 8.74 8.72 8.73 55.2K
11:05 8.75 8.76 8.74 8.75 26.9K
11:10 8.75 8.78 8.74 8.78 79.9K
11:15 8.78 8.78 8.78 8.78 51.4K
11:20 8.76 8.78 8.76 8.78 4.0K
11:25 8.77 8.77 8.76 8.76 34.2K
13:00 8.76 8.76 8.70 8.76 173.9K
13:05 8.76 8.76 8.69 8.73 171.7K
13:10 8.71 8.71 8.67 8.68 130.3K
13:15 8.69 8.69 8.65 8.66 186.9K
13:20 8.66 8.71 8.65 8.70 191.8K
13:25 8.70 8.71 8.70 8.70 54.9K
13:30 8.71 8.71 8.70 8.71 11.3K
13:35 8.73 8.74 8.67 8.67 114.1K
13:40 8.66 8.70 8.66 8.70 48.8K
13:45 8.70 8.70 8.68 8.69 24.4K
13:50 8.70 8.70 8.69 8.69 16.4K
13:55 8.69 8.70 8.65 8.66 226.4K
14:00 8.66 8.69 8.66 8.66 33.2K
14:05 8.67 8.70 8.65 8.66 18.8K
14:10 8.67 8.67 8.65 8.66 59.2K
14:15 8.66 8.68 8.66 8.68 8.2K
14:20 8.67 8.67 8.66 8.66 61.8K
14:25 8.67 8.67 8.66 8.66 10.2K
14:30 8.67 8.69 8.67 8.69 73.1K
14:35 8.69 8.70 8.67 8.67 35.7K
14:40 8.67 8.67 8.66 8.66 37.9K
14:45 8.66 8.67 8.65 8.67 48.4K
14:50 8.67 8.70 8.67 8.69 50.0K
14:55 8.69 8.70 8.69 8.69 15.0K
15:40 8.67 8.67 8.67 8.67 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available