Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.80 8.63 8.73 540.6K
09:35 8.72 8.74 8.69 8.73 297.4K
09:40 8.74 8.78 8.73 8.75 127.3K
09:45 8.76 8.82 8.73 8.82 413.9K
09:50 8.83 8.83 8.77 8.79 153.3K
09:55 8.79 8.80 8.78 8.80 52.0K
10:00 8.80 8.81 8.78 8.78 109.7K
10:05 8.78 8.81 8.78 8.80 106.8K
10:10 8.81 8.81 8.79 8.80 80.5K
10:15 8.80 8.81 8.79 8.79 23.9K
10:20 8.79 8.80 8.79 8.79 49.4K
10:25 8.79 8.80 8.78 8.78 87.0K
10:30 8.78 8.81 8.78 8.81 120.2K
10:35 8.81 8.81 8.78 8.80 129.8K
10:40 8.80 8.82 8.80 8.80 96.0K
10:45 8.80 8.82 8.80 8.82 14.8K
10:50 8.81 8.82 8.81 8.81 10.0K
10:55 8.80 8.81 8.80 8.81 23.3K
11:00 8.81 8.82 8.80 8.82 58.3K
11:05 8.82 8.92 8.82 8.88 446.8K
11:10 8.88 8.90 8.85 8.85 76.1K
11:15 8.85 8.88 8.84 8.85 73.7K
11:20 8.85 8.85 8.84 8.84 45.5K
11:25 8.84 8.90 8.84 8.90 43.0K
11:30 8.90 8.90 8.90 8.90 10.0K
13:00 8.91 8.91 8.85 8.85 157.1K
13:05 8.86 8.88 8.84 8.84 130.7K
13:10 8.83 8.84 8.82 8.82 125.5K
13:15 8.83 8.85 8.83 8.83 30.5K
13:20 8.83 8.85 8.83 8.84 50.9K
13:25 8.84 8.84 8.81 8.82 95.4K
13:30 8.81 8.81 8.78 8.80 221.6K
13:35 8.80 8.80 8.78 8.80 74.8K
13:40 8.80 8.81 8.80 8.81 55.4K
13:45 8.81 8.81 8.81 8.81 6.7K
13:50 8.80 8.83 8.80 8.80 43.2K
13:55 8.81 8.81 8.80 8.81 12.0K
14:00 8.81 8.81 8.80 8.81 25.6K
14:05 8.82 8.82 8.80 8.80 12.2K
14:10 8.81 8.81 8.80 8.80 36.1K
14:15 8.81 8.83 8.81 8.81 10.4K
14:20 8.82 8.83 8.81 8.83 15.2K
14:25 8.83 8.83 8.81 8.81 45.3K
14:30 8.81 8.83 8.80 8.83 39.4K
14:35 8.82 8.83 8.82 8.83 16.2K
14:40 8.83 8.84 8.83 8.83 39.5K
14:45 8.83 8.84 8.82 8.82 63.3K
14:50 8.82 8.85 8.82 8.84 62.2K
14:55 8.84 8.85 8.83 8.83 45.5K
15:40 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available