Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.87 8.80 8.83 227.8K
09:35 8.85 8.88 8.83 8.87 169.1K
09:40 8.87 8.87 8.82 8.82 117.7K
09:45 8.82 8.85 8.82 8.85 57.8K
09:50 8.84 8.85 8.81 8.85 294.2K
09:55 8.85 8.91 8.83 8.88 138.2K
10:00 8.88 8.90 8.87 8.87 104.6K
10:05 8.87 8.87 8.86 8.87 33.6K
10:10 8.86 8.89 8.86 8.88 38.2K
10:15 8.88 8.88 8.87 8.88 110.6K
10:20 8.87 8.88 8.87 8.88 37.9K
10:25 8.88 8.89 8.86 8.87 106.5K
10:30 8.88 8.88 8.87 8.88 28.6K
10:35 8.87 8.88 8.86 8.86 70.9K
10:40 8.86 8.87 8.85 8.87 26.5K
10:45 8.87 8.87 8.83 8.83 34.6K
10:50 8.83 8.85 8.83 8.83 96.6K
10:55 8.83 8.86 8.83 8.85 30.1K
11:00 8.85 8.85 8.83 8.83 19.0K
11:05 8.83 8.85 8.82 8.85 70.9K
11:10 8.85 8.86 8.82 8.86 16.3K
11:15 8.85 8.86 8.84 8.85 16.6K
11:20 8.84 8.89 8.84 8.89 153.2K
11:25 8.89 8.90 8.85 8.87 24.5K
13:00 8.85 8.87 8.84 8.84 60.6K
13:05 8.84 8.87 8.83 8.87 76.0K
13:10 8.84 8.87 8.84 8.87 31.5K
13:15 8.86 8.88 8.86 8.86 36.0K
13:20 8.85 8.86 8.85 8.85 23.6K
13:25 8.85 8.87 8.84 8.87 53.5K
13:30 8.87 8.87 8.86 8.87 41.2K
13:35 8.88 8.88 8.87 8.87 52.9K
13:40 8.86 8.87 8.86 8.87 1.9K
13:45 8.87 8.88 8.85 8.88 34.7K
13:50 8.87 8.87 8.87 8.87 18.2K
13:55 8.87 8.89 8.87 8.88 70.4K
14:00 8.88 8.89 8.88 8.88 6.0K
14:05 8.89 8.90 8.89 8.90 97.3K
14:10 8.90 8.91 8.89 8.91 77.5K
14:15 8.91 8.92 8.90 8.92 33.1K
14:20 8.92 8.92 8.90 8.90 83.2K
14:25 8.88 8.89 8.88 8.89 43.9K
14:30 8.90 8.91 8.90 8.90 33.5K
14:35 8.91 8.91 8.90 8.91 46.2K
14:40 8.92 8.93 8.91 8.92 76.3K
14:45 8.92 9.03 8.92 9.00 324.8K
14:50 9.00 9.03 8.97 9.01 465.5K
14:55 9.00 9.02 9.00 9.01 39.5K
15:40 9.01 9.01 9.01 9.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available