Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.03 8.94 8.97 207.9K
09:35 8.97 8.98 8.92 8.93 145.1K
09:40 8.94 8.94 8.88 8.91 215.8K
09:45 8.90 8.90 8.87 8.88 156.9K
09:50 8.89 8.91 8.88 8.89 90.3K
09:55 8.89 8.91 8.88 8.90 84.6K
10:00 8.91 8.94 8.91 8.94 55.5K
10:05 8.94 8.97 8.93 8.96 48.1K
10:10 8.94 8.94 8.91 8.92 42.3K
10:15 8.91 8.93 8.91 8.93 27.4K
10:20 8.94 8.95 8.93 8.95 19.3K
10:25 8.95 8.98 8.95 8.96 56.9K
10:30 8.96 9.02 8.96 9.00 212.3K
10:35 8.99 8.99 8.97 8.99 42.3K
10:40 8.99 9.04 8.99 9.04 122.5K
10:45 9.04 9.05 9.02 9.03 123.1K
10:50 9.03 9.04 9.02 9.04 69.3K
10:55 9.04 9.04 9.01 9.01 57.2K
11:00 9.00 9.01 8.99 8.99 7.8K
11:05 9.00 9.02 9.00 9.01 35.5K
11:10 9.01 9.01 8.98 8.98 19.3K
11:15 8.99 9.01 8.98 9.01 56.6K
11:20 9.01 9.02 9.00 9.02 18.0K
11:25 9.02 9.02 9.00 9.01 36.1K
13:00 9.01 9.01 8.98 8.98 40.0K
13:05 8.98 8.99 8.96 8.97 98.0K
13:10 8.99 8.99 8.98 8.99 9.2K
13:15 8.97 8.99 8.93 8.93 90.6K
13:20 8.94 8.95 8.92 8.92 64.6K
13:25 8.93 8.94 8.92 8.93 22.8K
13:30 8.93 8.93 8.91 8.91 51.2K
13:35 8.91 8.93 8.91 8.91 36.7K
13:40 8.91 8.93 8.91 8.92 33.6K
13:45 8.92 8.92 8.90 8.90 91.7K
13:50 8.89 8.90 8.88 8.90 156.3K
13:55 8.89 8.90 8.89 8.89 6.7K
14:00 8.89 8.90 8.88 8.89 29.2K
14:05 8.89 8.90 8.82 8.82 325.3K
14:10 8.83 8.88 8.82 8.83 95.7K
14:15 8.83 8.87 8.83 8.84 76.2K
14:20 8.85 8.89 8.85 8.89 29.1K
14:25 8.88 8.89 8.86 8.87 63.9K
14:30 8.89 8.90 8.89 8.89 38.2K
14:35 8.91 8.91 8.90 8.91 14.5K
14:40 8.91 8.92 8.90 8.92 48.6K
14:45 8.91 8.91 8.88 8.90 67.9K
14:50 8.89 8.91 8.87 8.87 181.7K
14:55 8.87 8.91 8.87 8.90 45.7K
15:40 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available