Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.99 8.86 8.97 134.5K
09:35 8.96 8.96 8.93 8.94 67.7K
09:40 8.95 8.95 8.93 8.93 49.5K
09:45 8.93 8.97 8.93 8.95 97.7K
09:50 8.95 9.01 8.92 9.01 222.3K
09:55 9.01 9.03 8.99 8.99 200.3K
10:00 8.99 9.03 8.99 9.01 112.3K
10:05 9.01 9.02 9.00 9.00 45.1K
10:10 9.01 9.01 8.99 8.99 102.2K
10:15 8.99 9.00 8.97 9.00 39.6K
10:20 9.00 9.02 9.00 9.00 30.8K
10:25 9.01 9.06 9.01 9.04 355.8K
10:30 9.04 9.05 9.03 9.04 24.8K
10:35 9.04 9.05 9.04 9.04 50.2K
10:40 9.03 9.03 9.01 9.02 26.9K
10:45 9.03 9.04 9.01 9.04 30.8K
10:50 9.02 9.03 9.00 9.03 44.2K
10:55 9.02 9.02 8.97 8.97 89.8K
11:00 8.96 8.97 8.95 8.97 49.8K
11:05 8.99 9.00 8.98 8.99 7.2K
11:10 8.98 9.00 8.98 9.00 10.7K
11:15 9.00 9.00 8.98 8.99 13.8K
11:20 8.99 9.01 8.98 9.01 7.7K
11:25 9.00 9.00 8.99 8.99 3.7K
13:00 8.99 9.00 8.97 8.97 42.8K
13:05 8.97 8.98 8.96 8.96 30.3K
13:10 8.97 8.97 8.96 8.96 48.4K
13:15 8.96 8.97 8.96 8.97 37.5K
13:20 8.97 9.00 8.97 8.99 22.0K
13:25 8.99 8.99 8.98 8.98 4.2K
13:30 8.98 9.00 8.97 9.00 33.4K
13:35 8.99 9.00 8.98 8.99 5.6K
13:40 8.98 9.00 8.98 9.00 46.4K
13:45 9.01 9.01 8.99 9.00 64.4K
13:50 9.01 9.03 9.01 9.03 56.4K
13:55 9.03 9.03 9.01 9.02 42.5K
14:00 9.03 9.03 9.01 9.02 57.9K
14:05 9.02 9.03 9.02 9.02 1.6K
14:10 9.02 9.02 9.00 9.00 51.6K
14:15 9.00 9.02 8.99 9.00 24.5K
14:20 8.99 9.00 8.99 9.00 4.0K
14:25 9.01 9.02 9.00 9.01 44.7K
14:30 9.00 9.00 8.98 8.99 148.3K
14:35 8.99 8.99 8.97 8.97 93.1K
14:40 8.97 8.99 8.97 8.98 50.1K
14:45 8.97 8.99 8.97 8.98 17.2K
14:50 8.98 8.99 8.95 8.96 180.7K
14:55 8.96 8.97 8.93 8.95 113.0K
15:40 8.95 8.95 8.95 8.95 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available