Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.96 8.89 8.96 141.0K
09:35 8.96 8.97 8.95 8.96 73.2K
09:40 8.97 8.99 8.95 8.97 116.4K
09:45 8.95 8.95 8.92 8.92 146.6K
09:50 8.92 8.95 8.91 8.93 46.0K
09:55 8.95 8.95 8.91 8.91 60.2K
10:00 8.92 8.93 8.89 8.90 120.8K
10:05 8.91 8.91 8.89 8.89 87.1K
10:10 8.90 8.90 8.89 8.89 48.5K
10:15 8.90 8.90 8.81 8.83 301.7K
10:20 8.84 8.85 8.82 8.83 30.6K
10:25 8.83 8.87 8.83 8.86 44.8K
10:30 8.86 8.87 8.85 8.86 47.0K
10:35 8.85 8.89 8.85 8.89 53.9K
10:40 8.89 8.89 8.86 8.89 5.2K
10:45 8.89 8.89 8.86 8.86 30.5K
10:50 8.87 8.87 8.86 8.87 15.7K
10:55 8.87 8.88 8.86 8.88 29.1K
11:00 8.88 8.88 8.85 8.85 95.3K
11:05 8.88 8.88 8.85 8.85 34.7K
11:10 8.84 8.85 8.83 8.84 87.0K
11:15 8.85 8.85 8.83 8.85 44.2K
11:20 8.85 8.87 8.83 8.84 37.2K
11:25 8.86 8.87 8.84 8.84 20.2K
11:30 8.84 8.84 8.84 8.84 0.2K
13:00 8.84 8.87 8.81 8.81 125.9K
13:05 8.83 8.83 8.77 8.81 309.4K
13:10 8.79 8.80 8.75 8.77 183.3K
13:15 8.76 8.80 8.76 8.77 66.6K
13:20 8.80 8.80 8.79 8.80 27.7K
13:25 8.80 8.80 8.78 8.80 83.7K
13:30 8.80 8.82 8.78 8.82 84.3K
13:35 8.82 8.83 8.81 8.82 10.6K
13:40 8.82 8.83 8.81 8.82 38.5K
13:45 8.82 8.83 8.81 8.82 10.0K
13:50 8.82 8.82 8.79 8.79 45.1K
13:55 8.80 8.80 8.79 8.79 38.4K
14:00 8.80 8.81 8.80 8.80 20.1K
14:05 8.80 8.80 8.77 8.78 72.9K
14:10 8.78 8.79 8.78 8.79 32.3K
14:15 8.78 8.79 8.77 8.78 51.1K
14:20 8.79 8.79 8.77 8.79 31.7K
14:25 8.78 8.79 8.75 8.76 106.6K
14:30 8.75 8.77 8.75 8.76 35.0K
14:35 8.76 8.77 8.75 8.77 28.3K
14:40 8.77 8.77 8.76 8.77 26.6K
14:45 8.76 8.78 8.75 8.78 85.0K
14:50 8.78 8.79 8.77 8.79 57.5K
14:55 8.79 8.83 8.79 8.81 57.3K
15:40 8.77 8.77 8.77 8.77 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available