Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 9.05 8.86 9.00 1,236.5K
09:35 9.00 9.01 8.95 9.01 349.6K
09:40 9.00 9.07 8.97 9.07 526.7K
09:45 9.06 9.20 9.05 9.13 1,101.0K
09:50 9.13 9.20 9.12 9.18 187.9K
09:55 9.17 9.21 9.15 9.21 1,198.1K
10:00 9.21 9.21 9.21 9.21 110.9K
10:05 9.21 9.21 9.21 9.21 47.9K
10:10 9.21 9.21 9.21 9.21 40.5K
10:15 9.21 9.21 9.21 9.21 22.9K
10:20 9.21 9.21 9.21 9.21 554.1K
10:25 9.21 9.21 9.16 9.19 1,034.5K
10:30 9.20 9.21 9.19 9.21 424.8K
10:35 9.21 9.21 9.21 9.21 23.5K
10:40 9.21 9.21 9.21 9.21 19.2K
10:45 9.21 9.21 9.21 9.21 15.9K
10:50 9.21 9.21 9.21 9.21 10.5K
10:55 9.21 9.21 9.21 9.21 29.8K
11:00 9.21 9.21 9.21 9.21 6.7K
11:05 9.21 9.21 9.21 9.21 8.5K
11:10 9.21 9.21 9.21 9.21 2.0K
11:15 9.21 9.21 9.21 9.21 5.2K
11:20 9.21 9.21 9.21 9.21 9.4K
11:25 9.21 9.21 9.21 9.21 10.1K
13:00 9.21 9.21 9.21 9.21 37.6K
13:05 9.21 9.21 9.21 9.21 4.6K
13:10 9.21 9.21 9.21 9.21 13.9K
13:15 9.21 9.21 9.21 9.21 1.7K
13:20 9.21 9.21 9.21 9.21 3.2K
13:25 9.21 9.21 9.21 9.21 5.6K
13:30 9.21 9.21 9.21 9.21 2.5K
13:35 9.21 9.21 9.21 9.21 3.4K
13:40 9.21 9.21 9.21 9.21 112.4K
13:50 9.21 9.21 9.20 9.21 907.3K
13:55 9.21 9.21 9.21 9.21 54.4K
14:00 9.21 9.21 9.21 9.21 7.9K
14:05 9.21 9.21 9.21 9.21 2.2K
14:10 9.21 9.21 9.21 9.21 25.5K
14:15 9.21 9.21 9.21 9.21 3.1K
14:20 9.21 9.21 9.21 9.21 3.5K
14:25 9.21 9.21 9.21 9.21 8.0K
14:30 9.21 9.21 9.21 9.21 5.9K
14:35 9.21 9.21 9.21 9.21 164.4K
14:40 9.21 9.21 9.21 9.21 19.2K
14:45 9.21 9.21 9.21 9.21 19.0K
14:50 9.21 9.21 9.21 9.21 23.6K
14:55 9.21 9.21 9.21 9.21 13.4K
15:40 9.21 9.21 9.21 9.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available