11.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9.17 | 9.17 | 9.17 | 9.17 | 10.0K |
| 09:30 | 9.16 | 9.19 | 9.12 | 9.14 | 202.4K |
| 09:35 | 9.15 | 9.17 | 9.14 | 9.16 | 86.9K |
| 09:40 | 9.16 | 9.18 | 9.16 | 9.16 | 41.8K |
| 09:45 | 9.16 | 9.16 | 9.14 | 9.16 | 82.6K |
| 09:50 | 9.18 | 9.18 | 9.15 | 9.15 | 116.6K |
| 09:55 | 9.13 | 9.13 | 9.10 | 9.12 | 215.6K |
| 10:00 | 9.12 | 9.12 | 9.08 | 9.10 | 155.1K |
| 10:05 | 9.10 | 9.12 | 9.08 | 9.09 | 93.1K |
| 10:10 | 9.08 | 9.10 | 9.06 | 9.06 | 166.7K |
| 10:15 | 9.06 | 9.09 | 9.03 | 9.08 | 138.4K |
| 10:20 | 9.09 | 9.10 | 9.07 | 9.10 | 208.1K |
| 10:25 | 9.09 | 9.09 | 9.08 | 9.08 | 33.6K |
| 10:30 | 9.08 | 9.10 | 9.08 | 9.08 | 29.5K |
| 10:35 | 9.08 | 9.10 | 9.08 | 9.09 | 82.4K |
| 10:40 | 9.09 | 9.10 | 9.08 | 9.09 | 48.4K |
| 10:45 | 9.09 | 9.12 | 9.09 | 9.12 | 82.7K |
| 10:50 | 9.12 | 9.17 | 9.12 | 9.17 | 82.6K |
| 10:55 | 9.17 | 9.17 | 9.11 | 9.11 | 76.3K |
| 11:00 | 9.11 | 9.12 | 9.09 | 9.09 | 73.3K |
| 11:05 | 9.09 | 9.12 | 9.09 | 9.12 | 81.0K |
| 11:10 | 9.13 | 9.13 | 9.13 | 9.13 | 12.0K |
| 11:15 | 9.13 | 9.14 | 9.11 | 9.11 | 50.0K |
| 11:20 | 9.08 | 9.13 | 9.08 | 9.10 | 184.2K |
| 11:25 | 9.13 | 9.13 | 9.10 | 9.11 | 43.0K |
| 13:00 | 9.11 | 9.13 | 9.09 | 9.13 | 79.4K |
| 13:05 | 9.10 | 9.13 | 9.10 | 9.11 | 49.5K |
| 13:10 | 9.10 | 9.11 | 9.10 | 9.10 | 16.7K |
| 13:15 | 9.10 | 9.12 | 9.10 | 9.11 | 29.2K |
| 13:20 | 9.12 | 9.13 | 9.11 | 9.12 | 21.0K |
| 13:25 | 9.13 | 9.15 | 9.12 | 9.13 | 52.2K |
| 13:30 | 9.15 | 9.15 | 9.12 | 9.15 | 17.0K |
| 13:35 | 9.15 | 9.15 | 9.12 | 9.12 | 45.7K |
| 13:40 | 9.11 | 9.14 | 9.11 | 9.14 | 21.7K |
| 13:45 | 9.14 | 9.15 | 9.13 | 9.13 | 45.4K |
| 13:50 | 9.13 | 9.13 | 9.12 | 9.12 | 49.0K |
| 13:55 | 9.12 | 9.13 | 9.12 | 9.13 | 27.7K |
| 14:00 | 9.11 | 9.12 | 9.10 | 9.10 | 49.5K |
| 14:05 | 9.10 | 9.11 | 9.10 | 9.10 | 127.9K |
| 14:10 | 9.10 | 9.12 | 9.10 | 9.12 | 15.8K |
| 14:15 | 9.11 | 9.11 | 9.10 | 9.10 | 65.7K |
| 14:20 | 9.12 | 9.12 | 9.11 | 9.11 | 28.6K |
| 14:25 | 9.11 | 9.13 | 9.11 | 9.12 | 32.0K |
| 14:30 | 9.13 | 9.13 | 9.12 | 9.12 | 17.9K |
| 14:35 | 9.13 | 9.14 | 9.11 | 9.14 | 93.3K |
| 14:40 | 9.13 | 9.14 | 9.13 | 9.13 | 50.8K |
| 14:45 | 9.12 | 9.13 | 9.12 | 9.13 | 37.3K |
| 14:50 | 9.13 | 9.13 | 9.11 | 9.11 | 104.4K |
| 14:55 | 9.11 | 9.13 | 9.10 | 9.12 | 39.7K |
| 15:00 | 9.11 | 9.11 | 9.11 | 9.11 | 65.8K |
| 15:40 | 9.11 | 9.11 | 9.11 | 9.11 | 3,579.5K |