Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.85 8.67 8.72 443.2K
09:35 8.71 8.76 8.71 8.74 129.3K
09:40 8.74 8.79 8.74 8.77 96.1K
09:45 8.77 8.78 8.77 8.77 55.0K
09:50 8.77 8.80 8.77 8.78 76.6K
09:55 8.80 8.81 8.78 8.79 80.0K
10:00 8.81 8.81 8.77 8.79 81.4K
10:05 8.79 8.79 8.78 8.79 25.7K
10:10 8.78 8.79 8.77 8.77 32.2K
10:15 8.77 8.80 8.77 8.78 104.0K
10:20 8.78 8.80 8.77 8.78 37.4K
10:25 8.77 8.79 8.76 8.79 126.9K
10:30 8.80 8.80 8.78 8.79 29.2K
10:35 8.79 8.80 8.79 8.79 40.6K
10:40 8.79 8.81 8.79 8.80 14.8K
10:45 8.81 8.81 8.80 8.81 10.2K
10:50 8.81 8.82 8.80 8.82 57.3K
10:55 8.82 8.82 8.82 8.82 11.8K
11:00 8.80 8.83 8.80 8.82 68.0K
11:05 8.83 8.84 8.82 8.82 20.8K
11:10 8.82 8.82 8.81 8.82 111.0K
11:15 8.82 8.83 8.81 8.83 27.4K
11:20 8.83 8.85 8.82 8.82 91.8K
11:25 8.85 8.85 8.83 8.83 6.7K
13:00 8.84 8.84 8.79 8.80 87.5K
13:05 8.79 8.82 8.79 8.80 64.2K
13:10 8.79 8.79 8.78 8.78 35.3K
13:15 8.78 8.80 8.78 8.80 31.8K
13:20 8.80 8.81 8.80 8.81 43.5K
13:25 8.82 8.85 8.81 8.85 71.5K
13:30 8.86 8.86 8.82 8.82 112.6K
13:35 8.83 8.84 8.82 8.83 44.7K
13:40 8.84 8.84 8.83 8.84 32.1K
13:45 8.82 8.84 8.82 8.84 30.7K
13:50 8.83 8.84 8.83 8.83 57.3K
13:55 8.84 8.85 8.84 8.85 53.4K
14:00 8.85 8.85 8.84 8.85 5.8K
14:05 8.85 8.85 8.84 8.84 3.9K
14:10 8.84 8.84 8.82 8.83 31.0K
14:15 8.82 8.84 8.82 8.84 12.6K
14:20 8.84 8.84 8.83 8.83 27.5K
14:25 8.83 8.84 8.82 8.84 10.5K
14:30 8.83 8.84 8.83 8.84 25.6K
14:35 8.84 8.84 8.82 8.82 30.2K
14:40 8.82 8.84 8.82 8.84 26.8K
14:45 8.83 8.84 8.82 8.82 19.4K
14:50 8.82 8.84 8.82 8.84 86.1K
14:55 8.84 8.85 8.84 8.85 56.1K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available