Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.97 8.82 8.91 493.3K
09:35 8.90 8.95 8.89 8.90 189.4K
09:40 8.90 8.90 8.87 8.87 132.1K
09:45 8.87 8.91 8.87 8.91 129.5K
09:50 8.89 8.91 8.86 8.87 120.1K
09:55 8.87 8.89 8.85 8.85 66.9K
10:00 8.85 8.87 8.84 8.85 29.5K
10:05 8.85 8.86 8.85 8.86 53.4K
10:10 8.86 8.86 8.84 8.86 81.0K
10:15 8.86 8.88 8.86 8.86 33.6K
10:20 8.85 8.86 8.85 8.86 75.8K
10:25 8.85 8.87 8.85 8.86 19.0K
10:30 8.86 8.88 8.86 8.87 21.7K
10:35 8.88 8.88 8.87 8.88 18.8K
10:40 8.88 8.91 8.88 8.90 30.2K
10:45 8.90 8.91 8.89 8.90 46.8K
10:50 8.90 8.90 8.88 8.89 24.8K
10:55 8.89 8.90 8.89 8.90 12.0K
11:00 8.88 8.90 8.87 8.90 11.3K
11:05 8.90 8.90 8.87 8.87 11.7K
11:10 8.87 8.91 8.87 8.91 95.9K
11:15 8.90 8.91 8.88 8.88 21.1K
11:20 8.88 8.89 8.88 8.88 3.2K
11:25 8.88 8.88 8.86 8.87 14.4K
13:00 8.87 8.88 8.87 8.88 14.8K
13:05 8.87 8.87 8.86 8.86 23.1K
13:10 8.86 8.86 8.86 8.86 5.3K
13:15 8.87 8.89 8.86 8.88 40.5K
13:20 8.87 8.88 8.86 8.86 3.0K
13:25 8.86 8.88 8.86 8.86 22.0K
13:30 8.86 8.88 8.86 8.86 14.2K
13:35 8.86 8.87 8.86 8.86 20.0K
13:40 8.86 8.86 8.86 8.86 3.6K
13:45 8.85 8.85 8.84 8.84 57.2K
13:50 8.84 8.86 8.84 8.85 16.0K
13:55 8.84 8.85 8.84 8.84 24.2K
14:00 8.84 8.85 8.84 8.85 5.2K
14:05 8.83 8.85 8.82 8.83 117.9K
14:10 8.83 8.85 8.82 8.85 30.5K
14:15 8.83 8.84 8.83 8.84 24.9K
14:20 8.84 8.84 8.84 8.84 3.3K
14:25 8.84 8.85 8.84 8.85 9.4K
14:30 8.85 8.85 8.85 8.85 7.7K
14:35 8.84 8.84 8.81 8.82 173.6K
14:40 8.81 8.82 8.81 8.82 41.2K
14:45 8.82 8.83 8.82 8.83 40.7K
14:50 8.82 8.83 8.82 8.83 52.4K
14:55 8.83 8.84 8.82 8.82 33.8K
15:40 8.83 8.83 8.83 8.83 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available