Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.62 8.62 76.8K
09:35 8.64 8.64 8.62 8.63 77.3K
09:40 8.63 8.63 8.62 8.63 39.1K
09:45 8.63 8.64 8.62 8.62 95.4K
09:50 8.61 8.62 8.59 8.59 258.6K
09:55 8.59 8.59 8.56 8.57 172.1K
10:00 8.57 8.60 8.57 8.58 36.5K
10:05 8.58 8.58 8.56 8.58 65.1K
10:10 8.58 8.58 8.57 8.57 38.9K
10:15 8.58 8.58 8.57 8.57 64.8K
10:20 8.57 8.58 8.57 8.58 91.3K
10:25 8.59 8.60 8.58 8.60 4.2K
10:30 8.59 8.59 8.57 8.59 23.5K
10:35 8.59 8.63 8.59 8.60 67.6K
10:40 8.60 8.60 8.59 8.59 34.3K
10:45 8.59 8.59 8.58 8.58 45.9K
10:50 8.58 8.59 8.58 8.59 24.6K
10:55 8.59 8.59 8.57 8.57 97.0K
11:00 8.57 8.59 8.57 8.59 11.7K
11:05 8.58 8.58 8.57 8.58 32.6K
11:10 8.58 8.59 8.58 8.58 13.2K
11:15 8.58 8.58 8.57 8.57 24.8K
11:20 8.58 8.58 8.57 8.57 67.5K
11:25 8.57 8.58 8.57 8.57 37.5K
13:00 8.57 8.59 8.57 8.59 126.9K
13:05 8.59 8.59 8.58 8.59 9.9K
13:10 8.59 8.59 8.58 8.59 37.5K
13:15 8.59 8.59 8.58 8.59 30.9K
13:20 8.59 8.59 8.58 8.58 17.6K
13:25 8.58 8.60 8.58 8.60 59.1K
13:30 8.59 8.60 8.59 8.59 12.2K
13:35 8.59 8.63 8.59 8.63 35.9K
13:40 8.63 8.63 8.62 8.62 26.1K
13:45 8.62 8.62 8.62 8.62 8.3K
13:50 8.60 8.62 8.60 8.61 6.7K
13:55 8.61 8.63 8.61 8.63 63.3K
14:00 8.63 8.63 8.62 8.62 6.6K
14:05 8.62 8.62 8.60 8.60 42.9K
14:10 8.61 8.61 8.60 8.60 17.5K
14:15 8.60 8.60 8.60 8.60 30.5K
14:20 8.59 8.59 8.58 8.58 18.1K
14:25 8.58 8.59 8.56 8.58 166.4K
14:30 8.58 8.58 8.56 8.56 47.6K
14:35 8.57 8.57 8.56 8.57 45.4K
14:40 8.58 8.58 8.57 8.57 54.5K
14:45 8.57 8.58 8.57 8.57 55.7K
14:50 8.57 8.58 8.57 8.58 89.4K
14:55 8.57 8.58 8.57 8.58 43.8K
15:40 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available