Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.80 8.69 8.80 857.3K
09:35 8.80 8.89 8.80 8.85 975.7K
09:40 8.84 8.88 8.83 8.86 252.5K
09:45 8.85 8.85 8.79 8.81 141.8K
09:50 8.80 8.82 8.80 8.82 168.6K
09:55 8.81 8.82 8.79 8.79 158.2K
10:00 8.79 8.80 8.78 8.78 31.2K
10:05 8.79 8.79 8.74 8.74 136.3K
10:10 8.75 8.76 8.72 8.76 93.0K
10:15 8.76 8.77 8.76 8.76 73.8K
10:20 8.75 8.78 8.75 8.78 62.1K
10:25 8.78 8.78 8.77 8.77 22.7K
10:30 8.77 8.77 8.76 8.77 15.7K
10:35 8.78 8.78 8.77 8.77 13.0K
10:40 8.76 8.77 8.75 8.75 25.9K
10:45 8.75 8.76 8.75 8.75 8.6K
10:50 8.76 8.76 8.75 8.76 19.8K
10:55 8.76 8.76 8.74 8.74 42.2K
11:00 8.73 8.73 8.71 8.72 120.9K
11:05 8.71 8.72 8.71 8.72 19.9K
11:10 8.72 8.75 8.72 8.75 32.7K
11:15 8.73 8.75 8.72 8.75 26.5K
11:20 8.76 8.77 8.76 8.77 74.9K
11:25 8.76 8.79 8.76 8.76 99.1K
13:00 8.76 8.77 8.76 8.77 9.7K
13:05 8.77 8.77 8.75 8.76 10.2K
13:10 8.76 8.76 8.75 8.76 11.2K
13:15 8.76 8.76 8.76 8.76 22.6K
13:20 8.77 8.77 8.77 8.77 22.2K
13:25 8.76 8.78 8.74 8.74 159.7K
13:30 8.76 8.78 8.76 8.76 26.1K
13:35 8.77 8.77 8.76 8.77 12.9K
13:40 8.77 8.78 8.76 8.78 16.8K
13:45 8.77 8.77 8.77 8.77 34.3K
13:50 8.76 8.77 8.76 8.77 22.2K
13:55 8.75 8.77 8.75 8.77 58.2K
14:00 8.77 8.78 8.76 8.78 13.6K
14:05 8.77 8.78 8.77 8.78 47.8K
14:10 8.78 8.78 8.77 8.77 8.0K
14:15 8.78 8.78 8.77 8.77 21.2K
14:20 8.78 8.78 8.77 8.77 9.7K
14:25 8.77 8.77 8.75 8.75 62.9K
14:30 8.75 8.76 8.74 8.76 26.0K
14:35 8.76 8.76 8.75 8.75 19.5K
14:40 8.76 8.76 8.73 8.73 28.4K
14:45 8.73 8.75 8.73 8.74 53.1K
14:50 8.75 8.75 8.73 8.74 73.0K
14:55 8.73 8.75 8.73 8.73 41.4K
15:40 8.73 8.73 8.73 8.73 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available