Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.12 9.05 9.12 105.6K
09:35 9.11 9.16 9.11 9.16 147.5K
09:40 9.16 9.17 9.09 9.09 109.1K
09:45 9.11 9.13 9.10 9.12 105.8K
09:50 9.11 9.12 9.11 9.11 44.4K
09:55 9.11 9.11 9.09 9.11 197.2K
10:00 9.11 9.11 9.09 9.10 65.8K
10:05 9.10 9.11 9.07 9.07 115.5K
10:10 9.07 9.09 9.07 9.08 47.1K
10:15 9.08 9.09 9.06 9.08 98.4K
10:20 9.08 9.09 9.08 9.08 44.9K
10:25 9.08 9.08 9.07 9.07 52.9K
10:30 9.07 9.09 9.06 9.07 37.8K
10:35 9.08 9.09 9.07 9.09 48.4K
10:40 9.10 9.10 9.09 9.09 5.7K
10:45 9.09 9.10 9.09 9.09 24.8K
10:50 9.10 9.10 9.09 9.09 1.0K
10:55 9.09 9.09 9.09 9.09 21.6K
11:00 9.09 9.10 9.08 9.10 15.5K
11:05 9.09 9.09 9.08 9.08 6.4K
11:10 9.09 9.10 9.08 9.10 89.8K
11:15 9.10 9.10 9.10 9.10 35.9K
11:20 9.10 9.10 9.09 9.10 48.4K
11:25 9.10 9.10 9.10 9.10 0.7K
13:00 9.10 9.11 9.09 9.10 40.8K
13:05 9.09 9.14 9.08 9.12 176.0K
13:10 9.12 9.13 9.12 9.13 27.5K
13:15 9.12 9.13 9.10 9.10 11.3K
13:20 9.11 9.11 9.11 9.11 7.6K
13:25 9.10 9.11 9.10 9.11 23.7K
13:30 9.10 9.10 9.09 9.09 34.4K
13:35 9.11 9.11 9.08 9.11 18.2K
13:40 9.08 9.10 9.08 9.10 13.1K
13:45 9.09 9.10 9.07 9.08 117.0K
13:50 9.09 9.09 9.08 9.08 27.4K
13:55 9.08 9.09 9.08 9.08 47.7K
14:00 9.09 9.09 9.07 9.07 102.3K
14:05 9.07 9.08 9.07 9.08 50.8K
14:10 9.07 9.07 9.06 9.06 132.7K
14:15 9.06 9.06 9.04 9.05 64.7K
14:20 9.06 9.06 9.05 9.05 46.6K
14:25 9.05 9.05 9.05 9.05 32.6K
14:30 9.05 9.06 9.05 9.05 31.6K
14:35 9.05 9.06 9.04 9.04 50.4K
14:40 9.04 9.06 9.04 9.05 39.2K
14:45 9.05 9.05 9.03 9.03 80.4K
14:50 9.03 9.04 9.00 9.01 281.7K
14:55 9.02 9.03 9.02 9.02 45.0K
15:40 9.02 9.02 9.02 9.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available