Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.08 9.03 9.03 145.1K
09:35 9.03 9.04 8.97 8.97 231.6K
09:40 8.98 8.98 8.90 8.93 454.0K
09:45 8.92 8.92 8.87 8.92 443.3K
09:50 8.91 8.93 8.90 8.91 110.0K
09:55 8.90 8.94 8.90 8.92 40.9K
10:00 8.92 8.92 8.88 8.90 308.1K
10:05 8.90 8.94 8.90 8.93 49.1K
10:10 8.93 8.93 8.91 8.91 50.7K
10:15 8.91 8.92 8.90 8.90 86.8K
10:20 8.90 8.94 8.89 8.94 96.0K
10:25 8.95 9.00 8.93 9.00 104.5K
10:30 9.00 9.00 8.97 8.97 69.7K
10:35 8.98 9.03 8.97 9.02 106.2K
10:40 9.03 9.03 9.02 9.02 26.5K
10:45 9.03 9.07 9.02 9.04 251.2K
10:50 9.05 9.05 9.03 9.03 29.9K
10:55 9.04 9.04 9.01 9.01 58.5K
11:00 9.01 9.01 8.98 9.01 8.7K
11:05 8.98 9.00 8.97 8.98 17.6K
11:10 8.97 8.98 8.96 8.98 18.2K
11:15 8.97 9.00 8.96 9.00 19.7K
11:20 9.00 9.00 8.99 8.99 1.9K
11:25 8.99 9.00 8.99 9.00 12.9K
13:00 9.00 9.01 8.99 9.00 49.0K
13:05 9.00 9.02 9.00 9.01 114.5K
13:10 9.01 9.01 8.99 8.99 63.7K
13:15 8.99 8.99 8.96 8.96 21.8K
13:20 8.97 8.99 8.97 8.98 6.7K
13:25 8.97 8.97 8.96 8.97 34.9K
13:30 8.98 8.98 8.97 8.98 23.3K
13:35 8.99 8.99 8.99 8.99 34.2K
13:40 8.99 9.00 8.99 9.00 23.4K
13:45 9.00 9.00 8.99 8.99 18.1K
13:50 9.00 9.01 8.99 8.99 26.1K
13:55 8.98 8.99 8.98 8.99 5.7K
14:00 8.99 9.00 8.99 9.00 4.1K
14:05 8.99 9.00 8.99 9.00 12.4K
14:10 9.00 9.00 8.99 8.99 35.9K
14:15 8.99 8.99 8.97 8.97 46.9K
14:20 8.96 8.97 8.96 8.97 41.9K
14:25 8.97 8.99 8.97 8.98 39.2K
14:30 8.98 8.98 8.97 8.97 4.9K
14:35 8.98 8.98 8.96 8.96 73.7K
14:40 8.99 8.99 8.95 8.97 70.3K
14:45 8.95 8.97 8.95 8.97 23.0K
14:50 8.97 8.98 8.96 8.96 150.2K
14:55 8.97 8.99 8.96 8.97 27.9K
15:40 8.94 8.94 8.94 8.94 193.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available