Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.99 8.91 8.98 325.3K
09:35 8.98 8.98 8.94 8.94 81.2K
09:40 8.94 9.05 8.93 9.00 230.9K
09:45 9.00 9.07 9.00 9.06 365.7K
09:50 9.06 9.08 9.05 9.06 217.0K
09:55 9.07 9.07 9.04 9.05 137.9K
10:00 9.05 9.05 9.03 9.05 101.2K
10:05 9.04 9.05 9.03 9.03 62.7K
10:10 9.03 9.05 9.03 9.05 52.0K
10:15 9.05 9.05 9.03 9.03 32.2K
10:20 9.03 9.05 9.03 9.05 47.9K
10:25 9.05 9.07 9.05 9.07 183.0K
10:30 9.06 9.07 9.04 9.05 65.4K
10:35 9.05 9.06 9.04 9.05 66.7K
10:40 9.05 9.05 9.02 9.04 28.1K
10:45 9.04 9.04 9.03 9.04 26.9K
10:50 9.04 9.04 9.04 9.04 24.9K
10:55 9.03 9.08 9.01 9.06 225.4K
11:00 9.07 9.08 9.05 9.07 51.3K
11:05 9.07 9.11 9.07 9.11 286.2K
11:10 9.11 9.11 9.08 9.09 32.6K
11:15 9.08 9.09 9.08 9.09 19.9K
11:20 9.09 9.09 9.07 9.07 29.3K
11:25 9.07 9.09 9.07 9.09 23.0K
11:30 9.09 9.09 9.09 9.09 17.0K
13:00 9.08 9.09 9.08 9.08 45.7K
13:05 9.09 9.10 9.08 9.09 30.9K
13:10 9.09 9.10 9.09 9.10 22.8K
13:15 9.10 9.12 9.10 9.12 95.1K
13:20 9.12 9.12 9.10 9.10 28.3K
13:25 9.09 9.10 9.09 9.10 72.6K
13:30 9.09 9.11 9.09 9.10 25.1K
13:35 9.10 9.10 9.09 9.09 46.8K
13:40 9.09 9.11 9.09 9.10 47.6K
13:45 9.11 9.11 9.09 9.11 31.4K
13:50 9.10 9.11 9.10 9.10 35.2K
13:55 9.10 9.10 9.09 9.09 45.8K
14:00 9.08 9.09 9.08 9.09 45.3K
14:05 9.09 9.09 9.08 9.08 13.1K
14:10 9.08 9.09 9.08 9.09 26.9K
14:15 9.09 9.10 9.08 9.08 44.2K
14:20 9.09 9.10 9.08 9.09 48.1K
14:25 9.08 9.10 9.08 9.10 10.4K
14:30 9.10 9.10 9.09 9.10 75.2K
14:35 9.10 9.11 9.09 9.11 112.9K
14:40 9.11 9.12 9.10 9.10 49.3K
14:45 9.10 9.13 9.10 9.11 292.6K
14:50 9.11 9.12 9.10 9.12 71.6K
14:55 9.12 9.14 9.12 9.13 156.7K
15:40 9.14 9.14 9.14 9.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available