Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.69 10.40 10.65 3,657.4K
09:35 10.65 10.69 10.51 10.61 610.9K
09:40 10.64 10.64 10.53 10.60 480.5K
09:45 10.58 10.67 10.55 10.63 470.1K
09:50 10.62 10.63 10.56 10.59 229.4K
09:55 10.59 10.62 10.56 10.61 227.6K
10:00 10.61 10.63 10.60 10.60 155.3K
10:05 10.61 10.61 10.55 10.57 228.5K
10:10 10.57 10.57 10.46 10.50 375.6K
10:15 10.49 10.54 10.48 10.48 190.4K
10:20 10.49 10.51 10.48 10.49 116.7K
10:25 10.49 10.50 10.48 10.50 119.6K
10:30 10.50 10.59 10.50 10.55 320.7K
10:35 10.54 10.55 10.53 10.53 62.4K
10:40 10.53 10.55 10.52 10.52 62.0K
10:45 10.52 10.53 10.46 10.46 266.5K
10:50 10.47 10.52 10.46 10.46 91.7K
10:55 10.46 10.47 10.43 10.43 200.2K
11:00 10.44 10.44 10.41 10.42 170.4K
11:05 10.42 10.44 10.41 10.41 97.6K
11:10 10.42 10.43 10.40 10.40 85.5K
11:15 10.40 10.41 10.36 10.36 158.0K
11:20 10.36 10.37 10.33 10.33 178.8K
11:25 10.35 10.39 10.33 10.38 113.6K
13:00 10.40 10.46 10.36 10.41 206.6K
13:05 10.41 10.41 10.35 10.35 135.0K
13:10 10.36 10.36 10.24 10.30 320.2K
13:15 10.30 10.31 10.13 10.18 188.9K
13:20 10.18 10.24 10.18 10.20 111.7K
13:25 10.20 10.25 10.18 10.25 76.8K
13:30 10.25 10.28 10.23 10.27 116.1K
13:35 10.27 10.27 10.20 10.24 82.5K
13:40 10.24 10.24 10.19 10.21 81.6K
13:45 10.21 10.26 10.21 10.26 83.7K
13:50 10.26 10.30 10.25 10.30 168.0K
13:55 10.31 10.32 10.26 10.26 65.0K
14:00 10.26 10.27 10.26 10.26 16.9K
14:05 10.27 10.28 10.26 10.28 20.4K
14:10 10.28 10.38 10.28 10.32 109.4K
14:15 10.32 10.33 10.32 10.32 80.9K
14:20 10.31 10.32 10.26 10.32 98.7K
14:25 10.32 10.33 10.28 10.29 57.4K
14:30 10.30 10.30 10.28 10.29 50.4K
14:35 10.29 10.30 10.29 10.30 20.9K
14:40 10.30 10.31 10.28 10.29 71.2K
14:45 10.28 10.30 10.28 10.28 83.3K
14:50 10.28 10.28 10.21 10.24 254.7K
14:55 10.23 10.27 10.23 10.27 116.6K
15:40 10.24 10.24 10.24 10.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available