Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.83 11.55 11.63 1,750.3K
09:35 11.63 11.63 11.40 11.51 1,032.1K
09:40 11.54 11.56 11.46 11.46 422.2K
09:45 11.45 11.66 11.45 11.65 338.6K
09:50 11.66 11.66 11.57 11.60 144.7K
09:55 11.60 11.64 11.58 11.63 136.9K
10:00 11.65 11.66 11.51 11.52 294.8K
10:05 11.52 11.55 11.48 11.52 233.6K
10:10 11.51 11.54 11.49 11.49 158.3K
10:15 11.50 11.50 11.37 11.37 481.2K
10:20 11.36 11.37 11.23 11.28 1,636.4K
10:25 11.28 11.30 11.24 11.28 331.7K
10:30 11.28 11.39 11.27 11.33 341.7K
10:35 11.33 11.35 11.29 11.30 151.9K
10:40 11.30 11.43 11.28 11.43 645.5K
10:45 11.42 11.43 11.34 11.38 68.1K
10:50 11.40 11.41 11.35 11.35 98.9K
10:55 11.36 11.41 11.36 11.40 64.2K
11:00 11.40 11.41 11.38 11.39 55.6K
11:05 11.39 11.41 11.39 11.40 57.0K
11:10 11.40 11.45 11.40 11.45 102.6K
11:15 11.45 11.48 11.44 11.47 118.3K
11:20 11.46 11.47 11.40 11.44 142.8K
11:25 11.42 11.42 11.36 11.36 46.7K
13:00 11.39 11.39 11.33 11.33 144.2K
13:05 11.37 11.37 11.29 11.36 312.7K
13:10 11.37 11.40 11.35 11.40 76.9K
13:15 11.40 11.41 11.35 11.37 63.8K
13:20 11.37 11.39 11.31 11.32 84.4K
13:25 11.33 11.36 11.33 11.36 86.1K
13:30 11.37 11.39 11.36 11.36 30.6K
13:35 11.36 11.36 11.33 11.34 27.8K
13:40 11.37 11.39 11.34 11.34 54.0K
13:45 11.34 11.35 11.31 11.31 119.1K
13:50 11.32 11.32 11.26 11.28 186.2K
13:55 11.27 11.31 11.25 11.30 184.2K
14:00 11.30 11.38 11.30 11.34 100.1K
14:05 11.32 11.34 11.29 11.33 67.7K
14:10 11.33 11.34 11.28 11.31 128.1K
14:15 11.31 11.33 11.27 11.27 58.1K
14:20 11.28 11.30 11.28 11.29 65.8K
14:25 11.29 11.29 11.27 11.28 48.2K
14:30 11.28 11.30 11.26 11.26 75.8K
14:35 11.27 11.27 11.23 11.23 606.3K
14:40 11.23 11.24 11.23 11.23 191.4K
14:45 11.23 11.24 11.23 11.23 128.2K
14:50 11.23 11.33 11.23 11.28 256.9K
14:55 11.29 11.30 11.23 11.28 155.8K
15:40 11.31 11.31 11.31 11.31 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available