Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.88 11.42 11.68 2,786.0K
09:35 11.66 11.72 11.61 11.61 677.9K
09:40 11.61 11.68 11.54 11.67 338.1K
09:45 11.65 11.66 11.60 11.61 150.6K
09:50 11.60 11.60 11.58 11.59 66.5K
09:55 11.59 11.65 11.57 11.65 196.5K
10:00 11.65 11.67 11.64 11.64 73.2K
10:05 11.64 11.64 11.58 11.62 193.2K
10:10 11.61 11.61 11.47 11.50 273.5K
10:15 11.49 11.50 11.34 11.35 400.9K
10:20 11.35 11.48 11.31 11.45 214.2K
10:25 11.46 11.48 11.40 11.42 109.0K
10:30 11.43 11.44 11.39 11.39 83.6K
10:35 11.38 11.40 11.33 11.38 73.7K
10:40 11.37 11.40 11.35 11.40 87.0K
10:45 11.40 11.49 11.40 11.49 137.1K
10:50 11.49 11.49 11.41 11.48 67.9K
10:55 11.48 11.48 11.43 11.45 64.4K
11:00 11.43 11.49 11.43 11.48 79.0K
11:05 11.48 11.48 11.46 11.46 32.4K
11:10 11.47 11.47 11.45 11.46 62.5K
11:15 11.46 11.54 11.46 11.53 46.5K
11:20 11.53 11.57 11.52 11.54 58.1K
11:25 11.56 11.60 11.53 11.54 88.1K
13:00 11.54 11.54 11.41 11.42 326.8K
13:05 11.42 11.50 11.40 11.45 74.7K
13:10 11.46 11.56 11.44 11.56 78.0K
13:15 11.56 11.56 11.50 11.56 19.4K
13:20 11.52 11.55 11.50 11.50 56.7K
13:25 11.50 11.50 11.49 11.49 37.0K
13:30 11.49 11.49 11.47 11.47 36.2K
13:35 11.48 11.48 11.46 11.46 44.9K
13:40 11.46 11.47 11.42 11.42 105.5K
13:45 11.41 11.45 11.38 11.44 131.0K
13:50 11.45 11.45 11.42 11.42 12.8K
13:55 11.42 11.45 11.40 11.40 78.6K
14:00 11.38 11.40 11.33 11.40 147.4K
14:05 11.39 11.40 11.37 11.38 52.0K
14:10 11.38 11.43 11.38 11.41 11.4K
14:15 11.42 11.42 11.36 11.36 128.2K
14:20 11.36 11.36 11.30 11.33 295.0K
14:25 11.33 11.39 11.33 11.34 70.8K
14:30 11.34 11.35 11.32 11.33 66.3K
14:35 11.33 11.33 11.24 11.30 312.7K
14:40 11.30 11.31 11.26 11.28 74.7K
14:45 11.29 11.30 11.25 11.25 188.7K
14:50 11.25 11.25 11.03 11.06 354.2K
14:55 11.06 11.19 11.03 11.18 257.8K
15:40 11.08 11.08 11.08 11.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available