Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.91 10.98 10.76 10.76 1,591.1K
09:35 10.76 10.84 10.53 10.60 1,540.8K
09:40 10.61 10.67 10.56 10.58 892.9K
09:45 10.57 10.63 10.56 10.59 351.5K
09:50 10.58 10.60 10.53 10.53 792.8K
09:55 10.53 10.53 10.53 10.53 88.1K
10:00 10.53 10.53 10.53 10.53 74.2K
10:05 10.53 10.53 10.53 10.53 22.8K
10:10 10.53 10.53 10.53 10.53 40.3K
10:15 10.53 10.53 10.53 10.53 70.8K
10:20 10.53 10.53 10.53 10.53 42.5K
10:25 10.53 10.53 10.53 10.53 58.2K
10:30 10.53 10.53 10.53 10.53 19.9K
10:35 10.53 10.53 10.53 10.53 7.4K
10:40 10.53 10.53 10.53 10.53 7.1K
10:45 10.53 10.53 10.53 10.53 5.1K
10:50 10.53 10.53 10.53 10.53 14.3K
10:55 10.53 10.53 10.53 10.53 6.0K
11:00 10.53 10.53 10.53 10.53 1.6K
11:05 10.53 10.53 10.53 10.53 20.1K
11:10 10.53 10.53 10.53 10.53 23.0K
11:15 10.53 10.53 10.53 10.53 1.2K
11:20 10.53 10.53 10.53 10.53 25.7K
11:25 10.53 10.53 10.53 10.53 14.2K
13:00 10.53 10.53 10.53 10.53 52.6K
13:05 10.53 10.53 10.53 10.53 33.1K
13:10 10.53 10.53 10.53 10.53 39.1K
13:15 10.53 10.53 10.53 10.53 8.1K
13:20 10.53 10.53 10.53 10.53 7.1K
13:25 10.53 10.53 10.53 10.53 2.1K
13:30 10.53 10.53 10.53 10.53 9.6K
13:35 10.53 10.53 10.53 10.53 7.3K
13:40 10.53 10.53 10.53 10.53 2.2K
13:45 10.53 10.53 10.53 10.53 11.7K
13:50 10.53 10.53 10.53 10.53 3.4K
13:55 10.53 10.53 10.53 10.53 3.2K
14:00 10.53 10.53 10.53 10.53 15.1K
14:05 10.53 10.53 10.53 10.53 2.0K
14:10 10.53 10.53 10.53 10.53 12.6K
14:15 10.53 10.53 10.53 10.53 2.5K
14:20 10.53 10.53 10.53 10.53 0.3K
14:25 10.53 10.53 10.53 10.53 28.1K
14:30 10.53 10.53 10.53 10.53 69.3K
14:35 10.53 10.53 10.53 10.53 18.9K
14:40 10.53 10.53 10.53 10.53 10.9K
14:45 10.53 10.53 10.53 10.53 2.5K
14:50 10.53 10.53 10.53 10.53 6.4K
14:55 10.53 10.53 10.53 10.53 0.8K
15:40 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available