Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.86 10.51 10.51 1,873.6K
09:35 10.53 10.58 10.51 10.58 345.5K
09:40 10.56 10.78 10.56 10.62 499.9K
09:45 10.60 10.68 10.54 10.58 212.1K
09:50 10.54 10.58 10.48 10.50 338.1K
09:55 10.48 10.53 10.45 10.49 153.0K
10:00 10.49 10.52 10.49 10.50 120.3K
10:05 10.50 10.50 10.30 10.30 504.0K
10:10 10.32 10.41 10.26 10.33 347.3K
10:15 10.34 10.49 10.34 10.43 166.5K
10:20 10.41 10.54 10.41 10.54 161.7K
10:25 10.54 10.54 10.48 10.54 39.2K
10:30 10.50 10.58 10.50 10.58 157.6K
10:35 10.55 10.63 10.52 10.63 174.1K
10:40 10.64 10.71 10.61 10.66 267.6K
10:45 10.64 10.71 10.60 10.70 238.9K
10:50 10.69 10.69 10.63 10.66 40.7K
10:55 10.65 10.65 10.59 10.63 82.6K
11:00 10.63 10.65 10.48 10.48 239.0K
11:05 10.58 10.58 10.50 10.58 88.7K
11:10 10.58 10.61 10.58 10.59 21.8K
11:15 10.60 10.66 10.60 10.64 56.8K
11:20 10.64 10.64 10.59 10.59 60.5K
11:25 10.55 10.56 10.53 10.53 60.4K
13:00 10.55 10.68 10.55 10.68 272.2K
13:05 10.68 10.69 10.63 10.66 101.2K
13:10 10.65 10.66 10.56 10.56 160.6K
13:15 10.56 10.65 10.56 10.63 115.7K
13:20 10.63 10.63 10.60 10.61 47.5K
13:25 10.62 10.62 10.52 10.56 119.1K
13:30 10.55 10.60 10.55 10.55 36.7K
13:35 10.53 10.54 10.50 10.52 75.7K
13:40 10.52 10.54 10.51 10.53 30.7K
13:45 10.52 10.53 10.50 10.51 114.0K
13:50 10.51 10.51 10.44 10.48 157.9K
13:55 10.49 10.58 10.49 10.58 85.2K
14:00 10.59 10.59 10.53 10.54 18.2K
14:05 10.55 10.59 10.54 10.58 22.0K
14:10 10.58 10.60 10.50 10.50 125.4K
14:15 10.50 10.55 10.50 10.53 27.4K
14:20 10.52 10.53 10.52 10.53 29.5K
14:25 10.54 10.58 10.54 10.54 73.5K
14:30 10.54 10.55 10.53 10.54 102.3K
14:35 10.53 10.54 10.50 10.50 64.9K
14:40 10.50 10.50 10.40 10.43 138.6K
14:45 10.43 10.43 10.34 10.36 176.7K
14:50 10.39 10.49 10.39 10.46 105.1K
14:55 10.47 10.52 10.46 10.52 31.9K
15:40 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available