Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.63 10.43 10.60 524.5K
09:35 10.61 10.70 10.56 10.62 496.8K
09:40 10.62 10.62 10.58 10.59 134.0K
09:45 10.60 10.64 10.58 10.63 145.3K
09:50 10.64 10.69 10.64 10.65 276.8K
09:55 10.65 10.78 10.65 10.70 488.2K
10:00 10.70 10.74 10.69 10.69 91.0K
10:05 10.69 10.75 10.68 10.74 220.7K
10:10 10.74 10.74 10.68 10.68 72.8K
10:15 10.67 10.68 10.61 10.61 171.3K
10:20 10.61 10.66 10.58 10.58 118.6K
10:25 10.58 10.60 10.56 10.59 85.8K
10:30 10.61 10.61 10.59 10.60 40.0K
10:35 10.59 10.60 10.57 10.57 78.6K
10:40 10.56 10.57 10.54 10.54 82.7K
10:45 10.54 10.61 10.54 10.61 46.5K
10:50 10.61 10.64 10.61 10.62 30.6K
10:55 10.64 10.66 10.63 10.64 22.4K
11:00 10.66 10.67 10.64 10.67 46.1K
11:05 10.64 10.67 10.63 10.65 19.6K
11:10 10.67 10.67 10.63 10.63 18.9K
11:15 10.65 10.67 10.63 10.66 24.1K
11:20 10.67 10.70 10.67 10.68 54.8K
11:25 10.70 10.72 10.66 10.66 62.7K
13:00 10.71 10.71 10.66 10.66 45.4K
13:05 10.64 10.65 10.64 10.65 22.2K
13:10 10.65 10.65 10.65 10.65 25.2K
13:15 10.69 10.69 10.64 10.64 9.6K
13:20 10.63 10.66 10.63 10.64 11.7K
13:25 10.64 10.64 10.61 10.62 95.5K
13:30 10.62 10.65 10.61 10.63 18.9K
13:35 10.63 10.64 10.61 10.61 17.5K
13:40 10.61 10.62 10.61 10.61 32.6K
13:45 10.61 10.61 10.60 10.60 11.9K
13:50 10.60 10.60 10.58 10.59 40.4K
13:55 10.59 10.62 10.59 10.61 5.0K
14:00 10.61 10.61 10.61 10.61 16.5K
14:05 10.61 10.61 10.61 10.61 12.6K
14:10 10.61 10.61 10.59 10.60 39.4K
14:15 10.60 10.60 10.58 10.59 39.0K
14:20 10.59 10.61 10.58 10.59 40.8K
14:25 10.58 10.61 10.57 10.59 27.3K
14:30 10.59 10.60 10.58 10.59 6.6K
14:35 10.59 10.59 10.56 10.56 85.1K
14:40 10.56 10.58 10.56 10.58 64.9K
14:45 10.58 10.64 10.58 10.60 88.8K
14:50 10.60 10.62 10.59 10.59 105.9K
14:55 10.59 10.62 10.58 10.62 32.8K
15:40 10.66 10.66 10.66 10.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available