Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.68 10.54 10.63 310.3K
09:35 10.64 10.99 10.64 10.98 551.5K
09:40 10.98 10.98 10.78 10.78 517.8K
09:45 10.78 10.80 10.74 10.75 191.9K
09:50 10.76 10.78 10.67 10.69 298.2K
09:55 10.69 10.73 10.69 10.73 131.5K
10:00 10.73 10.82 10.73 10.75 409.1K
10:05 10.74 10.75 10.70 10.71 90.2K
10:10 10.72 10.75 10.69 10.74 123.1K
10:15 10.74 10.77 10.74 10.76 56.2K
10:20 10.76 10.82 10.75 10.79 101.7K
10:25 10.80 10.81 10.78 10.81 28.0K
10:30 10.81 10.81 10.77 10.78 166.0K
10:35 10.77 10.82 10.77 10.77 40.6K
10:40 10.77 10.78 10.72 10.72 48.0K
10:45 10.71 10.74 10.71 10.74 36.4K
10:50 10.73 10.78 10.73 10.78 47.6K
10:55 10.75 10.77 10.73 10.73 15.4K
11:00 10.73 10.77 10.73 10.77 62.1K
11:05 10.77 10.77 10.75 10.75 56.1K
11:10 10.75 10.76 10.74 10.74 37.6K
11:15 10.74 10.75 10.74 10.75 46.5K
11:20 10.75 10.81 10.75 10.81 42.9K
11:25 10.80 10.80 10.76 10.80 39.9K
13:00 10.79 10.79 10.75 10.76 95.0K
13:05 10.76 10.77 10.75 10.77 72.4K
13:10 10.77 10.77 10.75 10.77 40.7K
13:15 10.76 10.77 10.74 10.76 46.0K
13:20 10.75 10.77 10.75 10.75 37.5K
13:25 10.75 10.77 10.75 10.77 27.5K
13:30 10.77 10.80 10.77 10.78 41.1K
13:35 10.77 10.78 10.77 10.78 20.1K
13:40 10.77 10.77 10.74 10.77 19.9K
13:45 10.74 10.77 10.73 10.77 26.7K
13:50 10.75 10.77 10.73 10.74 69.2K
13:55 10.73 10.76 10.73 10.76 28.1K
14:00 10.77 10.79 10.76 10.79 19.0K
14:05 10.79 10.80 10.76 10.79 28.9K
14:10 10.79 10.80 10.78 10.80 89.8K
14:15 10.78 10.80 10.78 10.78 30.6K
14:20 10.78 10.78 10.75 10.76 32.0K
14:25 10.76 10.76 10.74 10.75 64.6K
14:30 10.76 10.76 10.75 10.76 56.2K
14:35 10.76 10.78 10.76 10.76 28.5K
14:40 10.76 10.78 10.75 10.76 56.0K
14:45 10.76 10.81 10.76 10.79 147.5K
14:50 10.78 10.80 10.75 10.76 76.6K
14:55 10.76 10.78 10.74 10.75 96.7K
15:40 10.76 10.76 10.76 10.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available