Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.89 10.68 10.68 477.1K
09:35 10.70 10.71 10.63 10.68 449.1K
09:40 10.70 10.74 10.67 10.67 229.4K
09:45 10.67 10.68 10.64 10.64 179.0K
09:50 10.65 10.69 10.63 10.68 256.6K
09:55 10.68 10.74 10.66 10.71 136.6K
10:00 10.74 10.74 10.67 10.68 90.4K
10:05 10.68 10.69 10.65 10.68 149.4K
10:10 10.68 10.69 10.65 10.65 107.3K
10:15 10.65 10.66 10.64 10.65 150.1K
10:20 10.66 10.69 10.65 10.67 123.3K
10:25 10.66 10.70 10.66 10.70 45.5K
10:30 10.70 10.70 10.69 10.69 42.4K
10:35 10.69 10.74 10.68 10.71 36.6K
10:40 10.72 10.72 10.69 10.72 13.2K
10:45 10.71 10.73 10.71 10.72 48.2K
10:50 10.72 10.72 10.69 10.69 61.6K
10:55 10.69 10.70 10.67 10.67 55.4K
11:00 10.67 10.68 10.65 10.68 20.2K
11:05 10.67 10.70 10.66 10.70 27.4K
11:10 10.70 10.70 10.66 10.66 23.1K
11:15 10.67 10.68 10.66 10.66 53.5K
11:20 10.65 10.65 10.64 10.65 83.7K
11:25 10.66 10.66 10.64 10.66 8.0K
13:00 10.68 10.69 10.65 10.66 73.6K
13:05 10.66 10.68 10.64 10.65 68.7K
13:10 10.64 10.65 10.62 10.64 211.2K
13:15 10.64 10.64 10.58 10.59 219.1K
13:20 10.62 10.62 10.50 10.55 358.3K
13:25 10.55 10.55 10.39 10.40 718.4K
13:30 10.39 10.52 10.39 10.48 302.2K
13:35 10.51 10.62 10.51 10.52 165.7K
13:40 10.52 10.54 10.46 10.46 170.0K
13:45 10.46 10.55 10.45 10.53 109.6K
13:50 10.50 10.53 10.46 10.46 87.3K
13:55 10.49 10.50 10.48 10.49 34.8K
14:00 10.48 10.48 10.45 10.48 137.6K
14:05 10.48 10.50 10.48 10.49 46.8K
14:10 10.50 10.51 10.48 10.51 28.4K
14:15 10.49 10.51 10.49 10.51 11.2K
14:20 10.50 10.50 10.47 10.49 152.3K
14:25 10.49 10.49 10.47 10.47 56.4K
14:30 10.47 10.48 10.46 10.48 94.5K
14:35 10.47 10.48 10.47 10.48 66.5K
14:40 10.48 10.48 10.46 10.47 170.2K
14:45 10.48 10.49 10.47 10.48 93.8K
14:50 10.48 10.49 10.48 10.48 53.0K
14:55 10.49 10.49 10.47 10.47 119.3K
15:40 10.47 10.47 10.47 10.47 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available