11.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.45 | 11.47 | 11.06 | 11.12 | 1,190.0K |
| 09:35 | 11.10 | 11.23 | 11.10 | 11.20 | 314.4K |
| 09:40 | 11.18 | 11.20 | 11.00 | 11.15 | 752.0K |
| 09:45 | 11.14 | 11.17 | 11.10 | 11.14 | 207.2K |
| 09:50 | 11.14 | 11.16 | 11.11 | 11.13 | 91.4K |
| 09:55 | 11.15 | 11.17 | 11.12 | 11.16 | 104.0K |
| 10:00 | 11.16 | 11.17 | 11.14 | 11.14 | 85.6K |
| 10:05 | 11.14 | 11.16 | 11.14 | 11.16 | 68.1K |
| 10:10 | 11.18 | 11.22 | 11.16 | 11.22 | 174.9K |
| 10:15 | 11.23 | 11.33 | 11.23 | 11.30 | 215.6K |
| 10:20 | 11.30 | 11.32 | 11.20 | 11.22 | 160.0K |
| 10:25 | 11.28 | 11.28 | 11.20 | 11.22 | 207.3K |
| 10:30 | 11.22 | 11.22 | 11.15 | 11.22 | 161.8K |
| 10:35 | 11.22 | 11.29 | 11.18 | 11.29 | 119.0K |
| 10:40 | 11.29 | 11.30 | 11.23 | 11.23 | 60.8K |
| 10:45 | 11.28 | 11.33 | 11.22 | 11.33 | 163.3K |
| 10:50 | 11.33 | 11.37 | 11.30 | 11.30 | 158.6K |
| 10:55 | 11.28 | 11.30 | 11.27 | 11.28 | 42.1K |
| 11:00 | 11.26 | 11.29 | 11.22 | 11.28 | 114.6K |
| 11:05 | 11.24 | 11.28 | 11.24 | 11.24 | 22.4K |
| 11:10 | 11.24 | 11.28 | 11.22 | 11.28 | 35.8K |
| 11:15 | 11.27 | 11.27 | 11.20 | 11.20 | 50.3K |
| 11:20 | 11.20 | 11.20 | 11.10 | 11.10 | 329.9K |
| 11:25 | 11.11 | 11.17 | 11.11 | 11.17 | 59.7K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 0.4K |
| 13:00 | 11.15 | 11.15 | 11.04 | 11.09 | 247.0K |
| 13:05 | 11.10 | 11.11 | 11.05 | 11.09 | 100.4K |
| 13:10 | 11.08 | 11.09 | 11.06 | 11.08 | 115.6K |
| 13:15 | 11.06 | 11.07 | 11.03 | 11.07 | 105.5K |
| 13:20 | 11.05 | 11.07 | 11.01 | 11.07 | 164.8K |
| 13:25 | 11.07 | 11.07 | 10.88 | 10.88 | 586.3K |
| 13:30 | 10.89 | 10.94 | 10.88 | 10.92 | 382.7K |
| 13:35 | 10.91 | 10.96 | 10.91 | 10.95 | 69.5K |
| 13:40 | 10.95 | 11.05 | 10.95 | 11.02 | 146.7K |
| 13:45 | 11.02 | 11.02 | 10.96 | 10.98 | 50.7K |
| 13:50 | 10.98 | 11.00 | 10.96 | 10.96 | 28.6K |
| 13:55 | 10.97 | 10.98 | 10.95 | 10.95 | 80.2K |
| 14:00 | 10.95 | 10.95 | 10.87 | 10.87 | 246.4K |
| 14:05 | 10.87 | 10.87 | 10.80 | 10.84 | 247.5K |
| 14:10 | 10.83 | 10.85 | 10.81 | 10.83 | 161.6K |
| 14:15 | 10.84 | 10.87 | 10.84 | 10.87 | 67.0K |
| 14:20 | 10.87 | 10.90 | 10.83 | 10.86 | 86.4K |
| 14:25 | 10.86 | 10.89 | 10.82 | 10.82 | 152.7K |
| 14:30 | 10.82 | 10.84 | 10.82 | 10.84 | 136.7K |
| 14:35 | 10.84 | 10.84 | 10.74 | 10.80 | 511.5K |
| 14:40 | 10.80 | 10.80 | 10.74 | 10.78 | 220.3K |
| 14:45 | 10.77 | 10.80 | 10.76 | 10.77 | 168.1K |
| 14:50 | 10.78 | 10.88 | 10.76 | 10.85 | 201.7K |
| 14:55 | 10.85 | 10.87 | 10.81 | 10.86 | 78.3K |
| 15:40 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0K |