Cau Technology A

000004
🏛️ china →
11.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.35 10.35 10.12 10.21 626.8K
09:35 10.21 10.29 10.17 10.25 256.4K
09:40 10.26 10.32 10.25 10.32 57.8K
09:45 10.31 10.32 10.27 10.28 188.5K
09:50 10.28 10.31 10.25 10.31 86.8K
09:55 10.30 10.30 10.25 10.28 70.6K
10:00 10.28 10.31 10.28 10.30 47.7K
10:05 10.32 10.39 10.30 10.39 85.5K
10:10 10.39 10.39 10.32 10.36 44.7K
10:15 10.36 10.37 10.35 10.35 91.2K
10:20 10.37 10.37 10.31 10.34 39.4K
10:25 10.33 10.36 10.31 10.31 76.7K
10:30 10.31 10.32 10.31 10.32 78.7K
10:35 10.32 10.32 10.29 10.29 33.6K
10:40 10.29 10.31 10.29 10.31 28.9K
10:45 10.34 10.36 10.32 10.36 8.5K
10:50 10.36 10.36 10.31 10.35 16.4K
10:55 10.32 10.35 10.31 10.31 8.2K
11:00 10.32 10.35 10.32 10.35 52.3K
11:05 10.35 10.35 10.32 10.33 28.3K
11:10 10.35 10.35 10.32 10.32 14.3K
11:15 10.35 10.36 10.35 10.35 52.5K
11:20 10.33 10.33 10.32 10.32 33.3K
11:25 10.32 10.33 10.27 10.27 102.1K
13:00 10.26 10.29 10.24 10.29 126.2K
13:05 10.30 10.30 10.27 10.30 52.3K
13:10 10.31 10.31 10.26 10.27 80.9K
13:15 10.29 10.31 10.29 10.30 15.1K
13:20 10.31 10.33 10.30 10.32 22.3K
13:25 10.30 10.32 10.29 10.29 36.6K
13:30 10.29 10.29 10.25 10.29 74.4K
13:35 10.29 10.30 10.29 10.29 22.2K
13:40 10.28 10.28 10.24 10.26 58.5K
13:45 10.26 10.26 10.23 10.25 20.3K
13:50 10.26 10.30 10.26 10.28 88.8K
13:55 10.28 10.28 10.23 10.25 44.3K
14:00 10.24 10.28 10.23 10.28 93.7K
14:05 10.28 10.29 10.23 10.23 60.0K
14:10 10.24 10.25 10.23 10.24 40.6K
14:15 10.24 10.25 10.24 10.24 72.8K
14:20 10.24 10.28 10.24 10.25 68.3K
14:25 10.25 10.29 10.25 10.25 16.5K
14:30 10.28 10.43 10.28 10.42 290.6K
14:35 10.43 10.46 10.37 10.46 467.0K
14:40 10.43 10.54 10.43 10.53 291.2K
14:45 10.53 10.53 10.44 10.49 110.2K
14:50 10.49 10.49 10.47 10.48 109.6K
14:55 10.49 10.49 10.48 10.48 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available