878.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 893.00 | 884.00 | 893.00 | 2.8K |
| 09:05 | 890.00 | 890.00 | 887.00 | 889.00 | 0.5K |
| 09:15 | 891.00 | 891.00 | 885.00 | 885.00 | 0.8K |
| 09:20 | 888.00 | 888.00 | 885.00 | 885.00 | 0.6K |
| 09:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 09:40 | 884.00 | 884.00 | 883.00 | 883.00 | 0.4K |
| 09:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 09:50 | 884.00 | 884.00 | 883.00 | 883.00 | 0.4K |
| 10:05 | 886.00 | 886.00 | 886.00 | 886.00 | 1.1K |
| 10:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 10:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 10:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:45 | 889.00 | 890.00 | 889.00 | 890.00 | 0.2K |
| 10:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 11:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.8K |
| 12:30 | 899.00 | 904.00 | 899.00 | 900.00 | 7.3K |
| 12:35 | 910.00 | 912.00 | 910.00 | 912.00 | 5.0K |
| 12:45 | 911.00 | 911.00 | 910.00 | 910.00 | 0.2K |
| 12:55 | 909.00 | 909.00 | 908.00 | 909.00 | 0.8K |
| 13:05 | 908.00 | 916.00 | 908.00 | 916.00 | 2.7K |
| 13:10 | 917.00 | 917.00 | 911.00 | 911.00 | 0.6K |
| 13:15 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 13:25 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 13:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.3K |
| 13:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 14:05 | 916.00 | 916.00 | 915.00 | 915.00 | 0.5K |
| 14:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 14:15 | 916.00 | 917.00 | 916.00 | 917.00 | 0.2K |
| 14:20 | 910.00 | 910.00 | 910.00 | 910.00 | 3.6K |
| 14:25 | 908.00 | 908.00 | 908.00 | 908.00 | 2.0K |
| 14:35 | 907.00 | 907.00 | 907.00 | 907.00 | 0.2K |
| 14:40 | 907.00 | 907.00 | 907.00 | 907.00 | 0.2K |
| 15:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 15:15 | 910.00 | 910.00 | 909.00 | 909.00 | 0.6K |
| 15:20 | 908.00 | 908.00 | 908.00 | 908.00 | 0.6K |
| 15:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.8K |