879.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 09:05 | 949.00 | 949.00 | 949.00 | 949.00 | 1.0K |
| 09:10 | 950.00 | 955.00 | 950.00 | 955.00 | 1.4K |
| 09:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.3K |
| 09:20 | 960.00 | 964.00 | 960.00 | 960.00 | 1.5K |
| 09:25 | 957.00 | 957.00 | 957.00 | 957.00 | 0.8K |
| 09:30 | 955.00 | 955.00 | 950.00 | 950.00 | 1.1K |
| 09:35 | 950.00 | 953.00 | 950.00 | 953.00 | 0.7K |
| 09:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.5K |
| 09:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 09:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 10:05 | 949.00 | 949.00 | 948.00 | 948.00 | 0.3K |
| 10:35 | 942.00 | 942.00 | 942.00 | 942.00 | 0.6K |
| 10:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.2K |
| 10:55 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 11:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 12:30 | 943.00 | 943.00 | 942.00 | 942.00 | 0.7K |
| 12:35 | 941.00 | 941.00 | 941.00 | 941.00 | 0.3K |
| 12:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 13:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 13:45 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 14:05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 14:10 | 944.00 | 944.00 | 943.00 | 943.00 | 0.2K |
| 14:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 15:05 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 15:10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:15 | 943.00 | 943.00 | 943.00 | 943.00 | 0.3K |
| 15:20 | 942.00 | 943.00 | 942.00 | 943.00 | 2.4K |
| 15:30 | 939.00 | 939.00 | 939.00 | 939.00 | 2.4K |