865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 939.00 | 935.00 | 939.00 | 5.7K |
| 09:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 09:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 09:20 | 928.00 | 928.00 | 928.00 | 928.00 | 0.3K |
| 09:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.4K |
| 09:45 | 929.00 | 929.00 | 926.00 | 926.00 | 3.2K |
| 09:55 | 926.00 | 927.00 | 926.00 | 926.00 | 1.4K |
| 10:00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 10:05 | 926.00 | 926.00 | 926.00 | 926.00 | 0.3K |
| 10:10 | 925.00 | 925.00 | 924.00 | 924.00 | 0.8K |
| 10:15 | 925.00 | 925.00 | 925.00 | 925.00 | 0.8K |
| 10:35 | 928.00 | 928.00 | 928.00 | 928.00 | 0.4K |
| 10:40 | 928.00 | 928.00 | 928.00 | 928.00 | 0.5K |
| 11:10 | 927.00 | 927.00 | 926.00 | 926.00 | 0.3K |
| 12:30 | 924.00 | 925.00 | 923.00 | 925.00 | 3.9K |
| 12:35 | 925.00 | 925.00 | 924.00 | 924.00 | 0.2K |
| 12:45 | 927.00 | 927.00 | 927.00 | 927.00 | 2.1K |
| 12:50 | 928.00 | 928.00 | 928.00 | 928.00 | 0.4K |
| 13:15 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 13:20 | 928.00 | 928.00 | 928.00 | 928.00 | 0.3K |
| 13:30 | 929.00 | 931.00 | 929.00 | 931.00 | 0.3K |
| 14:35 | 931.00 | 931.00 | 931.00 | 931.00 | 0.3K |
| 15:05 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 15:10 | 926.00 | 926.00 | 926.00 | 926.00 | 0.2K |
| 15:15 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 15:20 | 920.00 | 927.00 | 920.00 | 922.00 | 4.4K |
| 15:30 | 924.00 | 924.00 | 924.00 | 924.00 | 7.4K |