865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 09:15 | 923.00 | 923.00 | 923.00 | 923.00 | 0.5K |
| 09:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 10:00 | 922.00 | 922.00 | 922.00 | 922.00 | 0.2K |
| 10:10 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 11:00 | 924.00 | 924.00 | 924.00 | 924.00 | 0.3K |
| 11:05 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 12:30 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 12:50 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 12:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:00 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 14:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.6K |
| 14:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 14:35 | 925.00 | 927.00 | 925.00 | 927.00 | 0.9K |
| 14:55 | 926.00 | 928.00 | 926.00 | 928.00 | 0.2K |
| 15:05 | 928.00 | 928.00 | 926.00 | 926.00 | 0.2K |
| 15:10 | 925.00 | 925.00 | 925.00 | 925.00 | 1.1K |
| 15:20 | 923.00 | 925.00 | 923.00 | 924.00 | 0.7K |
| 15:30 | 922.00 | 922.00 | 922.00 | 922.00 | 1.6K |