865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 908.00 | 908.00 | 908.00 | 908.00 | 0.2K |
| 09:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.9K |
| 09:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 09:35 | 909.00 | 909.00 | 905.00 | 905.00 | 0.8K |
| 09:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 10:30 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 11:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 12:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 12:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 13:00 | 914.00 | 915.00 | 914.00 | 915.00 | 0.6K |
| 13:05 | 917.00 | 917.00 | 912.00 | 912.00 | 0.3K |
| 14:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 14:25 | 911.00 | 911.00 | 911.00 | 911.00 | 0.4K |
| 15:10 | 913.00 | 913.00 | 912.00 | 912.00 | 0.5K |
| 15:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:20 | 915.00 | 915.00 | 912.00 | 912.00 | 1.6K |
| 15:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.7K |