865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 918.00 | 918.00 | 918.00 | 918.00 | 3.2K |
| 09:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 09:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.3K |
| 09:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:45 | 911.00 | 912.00 | 911.00 | 912.00 | 0.3K |
| 10:00 | 918.00 | 918.00 | 918.00 | 918.00 | 1.1K |
| 10:25 | 912.00 | 912.00 | 912.00 | 912.00 | 1.2K |
| 12:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 12:35 | 909.00 | 909.00 | 909.00 | 909.00 | 1.3K |
| 12:55 | 914.00 | 916.00 | 914.00 | 916.00 | 0.2K |
| 13:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 13:20 | 913.00 | 913.00 | 913.00 | 913.00 | 0.3K |
| 13:50 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 13:55 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 14:55 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 15:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 15:15 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 15:20 | 912.00 | 912.00 | 909.00 | 909.00 | 0.4K |
| 15:30 | 907.00 | 907.00 | 907.00 | 907.00 | 1.4K |