865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 907.00 | 892.00 | 898.00 | 9.3K |
| 09:05 | 887.00 | 887.00 | 882.00 | 887.00 | 4.1K |
| 09:10 | 889.00 | 891.00 | 886.00 | 886.00 | 1.2K |
| 09:15 | 891.00 | 893.00 | 891.00 | 893.00 | 0.4K |
| 09:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 09:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 09:35 | 897.00 | 897.00 | 897.00 | 897.00 | 0.3K |
| 09:40 | 896.00 | 896.00 | 892.00 | 892.00 | 0.4K |
| 09:45 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 09:50 | 891.00 | 891.00 | 890.00 | 890.00 | 0.5K |
| 10:10 | 887.00 | 888.00 | 887.00 | 888.00 | 1.1K |
| 10:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 10:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 10:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 11:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 11:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 12:30 | 908.00 | 908.00 | 898.00 | 903.00 | 1.5K |
| 12:35 | 905.00 | 905.00 | 900.00 | 900.00 | 0.4K |
| 12:55 | 900.00 | 903.00 | 898.00 | 898.00 | 1.8K |
| 13:10 | 898.00 | 898.00 | 898.00 | 898.00 | 0.8K |
| 13:30 | 914.00 | 914.00 | 914.00 | 914.00 | 4.0K |
| 13:35 | 908.00 | 908.00 | 908.00 | 908.00 | 0.8K |
| 13:40 | 908.00 | 908.00 | 908.00 | 908.00 | 0.3K |
| 13:45 | 907.00 | 907.00 | 907.00 | 907.00 | 1.0K |
| 14:40 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 15:00 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 15:05 | 906.00 | 906.00 | 906.00 | 906.00 | 0.3K |
| 15:10 | 906.00 | 911.00 | 906.00 | 906.00 | 1.2K |
| 15:20 | 915.00 | 916.00 | 915.00 | 916.00 | 0.8K |
| 15:30 | 907.00 | 907.00 | 907.00 | 907.00 | 0.8K |