865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 914.00 | 915.00 | 914.00 | 915.00 | 1.6K |
| 09:05 | 916.00 | 918.00 | 916.00 | 918.00 | 1.1K |
| 09:10 | 916.00 | 916.00 | 915.00 | 915.00 | 0.2K |
| 09:20 | 916.00 | 916.00 | 916.00 | 916.00 | 0.3K |
| 09:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:55 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 10:10 | 918.00 | 918.00 | 918.00 | 918.00 | 0.5K |
| 11:15 | 916.00 | 918.00 | 916.00 | 918.00 | 0.3K |
| 12:30 | 917.00 | 917.00 | 915.00 | 915.00 | 0.8K |
| 13:00 | 914.00 | 914.00 | 914.00 | 914.00 | 0.6K |
| 13:40 | 917.00 | 917.00 | 917.00 | 917.00 | 0.4K |
| 13:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 13:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 15:00 | 917.00 | 917.00 | 915.00 | 915.00 | 0.6K |
| 15:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 15:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 15:20 | 915.00 | 915.00 | 912.00 | 912.00 | 1.3K |
| 15:30 | 909.00 | 909.00 | 909.00 | 909.00 | 2.4K |