865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 10:05 | 914.00 | 919.00 | 914.00 | 919.00 | 1.4K |
| 10:35 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 11:15 | 915.00 | 915.00 | 913.00 | 913.00 | 0.3K |
| 11:25 | 913.00 | 913.00 | 912.00 | 912.00 | 0.3K |
| 12:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 12:55 | 919.00 | 919.00 | 919.00 | 919.00 | 0.4K |
| 13:00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.4K |
| 13:10 | 919.00 | 919.00 | 919.00 | 919.00 | 0.5K |
| 13:45 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 14:05 | 917.00 | 917.00 | 916.00 | 916.00 | 0.3K |
| 14:10 | 915.00 | 915.00 | 915.00 | 915.00 | 0.4K |
| 14:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 15:10 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 15:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 15:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.7K |