865.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 912.00 | 914.00 | 912.00 | 914.00 | 0.2K |
| 09:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.6K |
| 09:40 | 917.00 | 917.00 | 917.00 | 917.00 | 1.7K |
| 09:45 | 917.00 | 920.00 | 917.00 | 920.00 | 1.6K |
| 09:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.3K |
| 10:15 | 922.00 | 930.00 | 922.00 | 930.00 | 2.8K |
| 10:20 | 930.00 | 930.00 | 930.00 | 930.00 | 1.4K |
| 10:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 10:30 | 926.00 | 926.00 | 925.00 | 925.00 | 1.1K |
| 10:55 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 11:00 | 926.00 | 926.00 | 925.00 | 925.00 | 0.4K |
| 11:15 | 930.00 | 930.00 | 930.00 | 930.00 | 1.5K |
| 12:30 | 919.00 | 921.00 | 912.00 | 912.00 | 12.9K |
| 12:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 12:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 12:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 14:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 15:10 | 912.00 | 912.00 | 912.00 | 912.00 | 0.8K |
| 15:20 | 910.00 | 910.00 | 908.00 | 908.00 | 4.0K |
| 15:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.5K |